



-1 (-0.47%)
| SHORT NAME | FNBETNPPQ (PPETNQ) |
| LONG NAME | FNB ETN ON PAYPALQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 217 | 0 |
| 26/06 14:31 | AT | 211 | 100 |
| 26/06 13:15 | AT | 211 | 40 |
| 26/06 10:24 | AT | 207 | 850 |
| 26/06 09:48 | AT | 207 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 217 | 217 | 207 | 1,030 |
| 25/06/2026 | 212 | 212 | 212 | 0 |
| 24/06/2026 | 213 | 213 | 204 | 2 |
| 23/06/2026 | 209 | 210 | 209 | 438 |
| 22/06/2026 | 211 | 211 | 208 | 666 |
| 19/06/2026 | 209 | 209 | 209 | 0 |
| 18/06/2026 | 211 | 211 | 208 | 10,000 |
| 18/06/2026 | 211 | 211 | 208 | 10,000 |
| 17/06/2026 | 217 | 220 | 217 | 6 |
| 15/06/2026 | 213 | 214 | 206 | 1,199 |