



5 (0.52%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 10:43 | AT | 963 | 2,460 |
| 14/07 10:43 | AT | 963 | 2,500 |
| 14/07 10:42 | AT | 963 | 232 |
| 14/07 10:42 | AT | 963 | 2,268 |
| 14/07 10:42 | AT | 963 | 2,500 |
| 14/07 10:42 | AT | 963 | 2,500 |
| 14/07 10:15 | AT | 964 | 1,805 |
| 14/07 10:15 | AT | 964 | 2,500 |
| 14/07 10:15 | AT | 964 | 2,500 |
| 14/07 10:14 | AT | 964 | 618 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 958 | 960 | 952 | 129,458 |
| 10/07/2026 | 952 | 952 | 952 | 0 |
| 09/07/2026 | 957 | 957 | 954 | 10,000 |
| 08/07/2026 | 954 | 956 | 951 | 43,676 |
| 07/07/2026 | 951 | 954 | 951 | 496 |
| 06/07/2026 | 952 | 952 | 952 | 0 |
| 03/07/2026 | 947 | 950 | 947 | 4,635 |
| 02/07/2026 | 951 | 960 | 951 | 45,928 |
| 01/07/2026 | 958 | 958 | 958 | 0 |
| 30/06/2026 | 959 | 962 | 959 | 24,613 |