



-6 (-0.62%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | GIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 969 | 0 |
| 12/12 16:15 | AT | 967 | 850 |
| 12/12 16:15 | AT | 967 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 969 | 969 | 967 | 3,350 |
| 11/12/2025 | 973 | 977 | 973 | 139,967 |
| 10/12/2025 | 977 | 981 | 977 | 8,549 |
| 09/12/2025 | 981 | 981 | 976 | 8,078 |
| 08/12/2025 | 976 | 981 | 976 | 17,484 |
| 05/12/2025 | 974 | 974 | 974 | 0 |
| 04/12/2025 | 976 | 976 | 976 | 0 |
| 03/12/2025 | 982 | 986 | 982 | 18,038 |
| 02/12/2025 | 983 | 984 | 979 | 7,584 |
| 01/12/2025 | 979 | 982 | 979 | 3,429 |