



2 (0.20%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 981 | 0 |
| 27/03 13:54 | AT | 982 | 309 |
| 27/03 10:05 | AT | 987 | 1,770 |
| 27/03 10:02 | AT | 986 | 1,049 |
| 27/03 10:02 | AT | 986 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 981 | 987 | 981 | 5,628 |
| 26/03/2026 | 980 | 984 | 977 | 31,238 |
| 25/03/2026 | 973 | 978 | 970 | 13,483 |
| 24/03/2026 | 979 | 985 | 967 | 38,336 |
| 23/03/2026 | 962 | 984 | 962 | 26,780 |
| 20/03/2026 | 979 | 979 | 970 | 23,842 |
| 19/03/2026 | 976 | 981 | 976 | 8,753 |
| 18/03/2026 | 972 | 976 | 972 | 3,987 |
| 17/03/2026 | 963 | 964 | 960 | 29,689 |
| 16/03/2026 | 968 | 971 | 968 | 28,647 |