Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.17   +1.8%
20.8% of TOP-10 views
BUY
R179.12
SELL
R179.24
LABAT
R0.03   0.0%
14.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R275.93   +0.3%
11.2% of TOP-10 views
BUY
R274.53
SELL
R275.37
SIBANYE-S
R35.23   +2.3%
10.9% of TOP-10 views
BUY
R35.20
SELL
R35.27
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

963 5 (0.52%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.49
SELL
R9.55

DELAYED PRICE ( 14/07 16:03)

Sale 963
Buy 949
Sell 955
Move 5
% Move 0.52%
Volume 29,265
Value 281,990
Deals 14
Today's High 964
Today's Low 963
% From 52WK High -6.96% ( 1,035 )
% From 52WK Low 6.41% ( 905 )

CLOSING PRICE ( 13/07/2026)

Close 958
High 960
Low 952
Volume 129,458
Move 1 day 0.63%
Move 1 week 0.63%
Move 1 month 0.31%
Move MTD -0.10%
Move YTD 1.70%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:43AT9632,460
14/07 10:43AT9632,500
14/07 10:42AT963232
14/07 10:42AT9632,268
14/07 10:42AT9632,500
14/07 10:42AT9632,500
14/07 10:15AT9641,805
14/07 10:15AT9642,500
14/07 10:15AT9642,500
14/07 10:14AT964618

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.