



2 (0.21%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 947 | 0 |
| 28/08 11:22 | AT | 941 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 947 | 947 | 941 | 53 |
| 27/08/2026 | 939 | 939 | 935 | 33,690 |
| 26/08/2026 | 939 | 939 | 934 | 118,157 |
| 25/08/2026 | 937 | 941 | 935 | 27,002 |
| 24/08/2026 | 941 | 941 | 940 | 5,169 |
| 21/08/2026 | 942 | 942 | 942 | 0 |
| 20/08/2026 | 948 | 950 | 948 | 14,597 |
| 19/08/2026 | 946 | 946 | 946 | 0 |
| 18/08/2026 | 954 | 956 | 951 | 2,009 |
| 17/08/2026 | 950 | 950 | 950 | 4,000 |