SHORT NAME | PRXSBB (PRXSBB) |
LONG NAME | SBPRXR960CB433:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 09:16 | AT | 32 | 33,000 |
03/07 09:13 | AT | 32 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 33 | 35 | 33 | 381,000 |
01/07/2025 | 35 | 35 | 35 | 60,000 |
30/06/2025 | 37 | 37 | 37 | 0 |
27/06/2025 | 37 | 37 | 37 | 0 |
26/06/2025 | 38 | 38 | 37 | 130,000 |
25/06/2025 | 38 | 38 | 38 | 0 |
24/06/2025 | 38 | 39 | 38 | 132,000 |
23/06/2025 | 37 | 38 | 35 | 101,000 |
20/06/2025 | 33 | 33 | 33 | 0 |
19/06/2025 | 33 | 33 | 32 | 50,000 |