



 -5 (-7.58%)
 -5 (-7.58%)
	| SHORT NAME | PRXSBB (PRXSBB) | 
| LONG NAME | SBPRXR960CB433:1FEB26 | 
| JSE SECTOR | Warrants (0000A131) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 16:58 | OCP | 63 | 0 | 
| 31/10 10:17 | AT | 61 | 15,000 | 
| 31/10 10:13 | AT | 61 | 15,000 | 
| 31/10 10:12 | AT | 61 | 20,000 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 66 | 66 | 66 | 0 | 
| 29/10/2025 | 66 | 66 | 66 | 0 | 
| 28/10/2025 | 67 | 67 | 67 | 0 | 
| 27/10/2025 | 70 | 70 | 67 | 1,544,800 | 
| 24/10/2025 | 62 | 62 | 62 | 16,700 | 
| 23/10/2025 | 61 | 61 | 61 | 0 | 
| 22/10/2025 | 60 | 60 | 60 | 0 | 
| 21/10/2025 | 61 | 61 | 61 | 0 | 
| 20/10/2025 | 60 | 60 | 60 | 67,000 | 
| 17/10/2025 | 58 | 58 | 56 | 195,500 |