



-3 (-10.71%)
| SHORT NAME | PRXSBC (PRXSBC) |
| LONG NAME | SBPRXR895CC357:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 16:59 | OCP | 25 | 0 |
| 26/03 16:29 | AT | 25 | 2,344 |
| 26/03 16:29 | AT | 25 | 197,656 |
| 26/03 16:23 | AT | 25 | 150,000 |
| 26/03 16:18 | AT | 25 | 80,000 |
| 26/03 15:49 | AT | 25 | 66,387 |
| 26/03 15:49 | AT | 25 | 134,963 |
| 26/03 15:49 | AT | 25 | 161,085 |
| 26/03 13:14 | AT | 25 | 13,000 |
| 26/03 10:36 | AT | 26 | 42,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 28 | 28 | 27 | 200,700 |
| 24/03/2026 | 24 | 26 | 24 | 250,000 |
| 23/03/2026 | 26 | 26 | 24 | 591,900 |
| 20/03/2026 | 26 | 28 | 26 | 675,001 |
| 19/03/2026 | 27 | 30 | 26 | 1,275,000 |
| 18/03/2026 | 32 | 42 | 32 | 450,000 |
| 17/03/2026 | 42 | 42 | 42 | 0 |
| 16/03/2026 | 42 | 42 | 40 | 1,802,000 |
| 13/03/2026 | 43 | 43 | 43 | 108,785 |
| 12/03/2026 | 40 | 40 | 40 | 0 |