Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

PSV HOLDINGS LTD - PSV

25 3 (13.64%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 25
Buy 15
Sell 25
Move 3
% Move 13.64%
Volume 233,889
Value 53,605
Deals 11
Today's High 25
Today's Low 22
% From 52WK High -19.35% (31)
% From 52WK Low 212.50% (8)

CLOSING PRICE ( 15/08/2019)

Close 22
High 22
Low 22
Volume 2,225
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 10.00%
Move MTD 0.00%
Move YTD -26.67%
Move 1 year -24.14%
Move 3 year -37.14%
Move 5 year 57.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00AT252,000
16/08 17:00OCP250
16/08 16:42AT251,000
16/08 16:36AT255,000
16/08 16:35AT252,000
16/08 16:34AT255,000
16/08 16:34AT2350,000
16/08 16:28AT2370,000
16/08 16:26AT2350,000
16/08 15:46AT2222,789

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.