SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:05 | OCP | 9100 | 0 |
12/09 15:48 | AT | 9100 | 400 |
12/09 13:38 | AT | 8750 | 1,020 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 9100 | 9100 | 8750 | 1,620 |
11/09/2025 | 8751 | 8751 | 8751 | 600 |
10/09/2025 | 8000 | 8000 | 8000 | 10 |
09/09/2025 | 8501 | 8501 | 8501 | 6 |
08/09/2025 | 8713 | 8731 | 8713 | 170 |
05/09/2025 | 8419 | 8606 | 7505 | 9,323 |
04/09/2025 | 7506 | 7506 | 6500 | 335 |
03/09/2025 | 7851 | 7851 | 7851 | 288 |
02/09/2025 | 8245 | 8245 | 8245 | 5 |
01/09/2025 | 8600 | 8600 | 8600 | 0 |