



-2 (-0.04%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| Business | PowerFleet Inc provides artificial intelligence of things (AIoT) software-as-a-service (SaaS) solutions for the mobile asset industry globally. The company's Unity data highway and AIoT ecosystem ingest data from multiple data sources and deliver actionable insights...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:15 | OCP | 4774 | 0 |
| 18/08 16:44 | AT | 4774 | 79 |
| 18/08 16:30 | AT | 4820 | 88 |
| 18/08 15:32 | AT | 4650 | 50 |
| 18/08 15:30 | AT | 4650 | 100 |
| 18/08 15:30 | AT | 4750 | 100 |
| 18/08 15:30 | AT | 4750 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 4776 | 4776 | 4776 | 600 |
| 14/08/2026 | 5192 | 5192 | 5064 | 1,812 |
| 13/08/2026 | 6500 | 6500 | 6500 | 0 |
| 12/08/2026 | 6500 | 6500 | 6500 | 0 |
| 11/08/2026 | 6500 | 7032 | 6500 | 800 |
| 07/08/2026 | 7033 | 8000 | 7033 | 425 |
| 06/08/2026 | 6766 | 6766 | 6766 | 100 |
| 05/08/2026 | 6892 | 6892 | 6892 | 0 |
| 04/08/2026 | 6892 | 6892 | 6892 | 27 |
| 03/08/2026 | 6634 | 7800 | 6634 | 186 |