



-211 (-4.31%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:06 | OCP | 4684 | 0 |
| 18/09 16:02 | AT | 4684 | 100 |
| 18/09 15:30 | AT | 4763 | 50 |
| 18/09 15:30 | AT | 4895 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 4684 | 4895 | 4684 | 163 |
| 17/09/2026 | 4895 | 5000 | 4895 | 288 |
| 16/09/2026 | 4934 | 4934 | 4500 | 40,363 |
| 15/09/2026 | 4909 | 4909 | 4909 | 117 |
| 14/09/2026 | 4862 | 4862 | 4800 | 614 |
| 11/09/2026 | 4800 | 4800 | 4800 | 0 |
| 10/09/2026 | 4800 | 4800 | 4800 | 0 |
| 09/09/2026 | 4800 | 4800 | 4800 | 0 |
| 08/09/2026 | 4800 | 4800 | 4722 | 1,382 |
| 07/09/2026 | 4810 | 4810 | 4810 | 0 |