



334 (4.10%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 17:01 | OCP | 8486 | 0 |
| 05/11 16:46 | AT | 8486 | 100 |
| 05/11 16:38 | AT | 8500 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/11/2025 | 8152 | 8152 | 8152 | 0 |
| 03/11/2025 | 8152 | 8152 | 8152 | 14 |
| 31/10/2025 | 8102 | 8102 | 8102 | 319 |
| 30/10/2025 | 9164 | 9164 | 9164 | 0 |
| 29/10/2025 | 9164 | 9164 | 9164 | 0 |
| 28/10/2025 | 9164 | 9164 | 9164 | 30 |
| 27/10/2025 | 9183 | 9183 | 9183 | 0 |
| 24/10/2025 | 9183 | 9183 | 9183 | 0 |
| 23/10/2025 | 9183 | 9183 | 9183 | 600 |
| 22/10/2025 | 9787 | 9787 | 9787 | 0 |