



134 (2.78%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 17:11 | OCP | 4960 | 0 |
| 20/03 16:16 | AT | 4960 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 4960 | 4960 | 4960 | 100 |
| 19/03/2026 | 4826 | 4985 | 4826 | 250 |
| 18/03/2026 | 4985 | 5050 | 4985 | 1,000 |
| 17/03/2026 | 5296 | 5296 | 5296 | 53 |
| 16/03/2026 | 5298 | 5298 | 5298 | 0 |
| 13/03/2026 | 5298 | 5298 | 5298 | 100 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 11/03/2026 | 5501 | 5501 | 5501 | 0 |