Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

POWERFLEET INC - PWR

8,742 -947 (-9.77%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R110.00

DELAYED PRICE ( 23/05 19:00)

Sale 8,742
Buy 8,000
Sell 11,000
Move -947
% Move -9.77%
Volume 21,699
Value 1,994,688
Deals 54
Today's High 9,900
Today's Low 8,335
% From 52WK High -46.62% ( 16,377 )
% From 52WK Low 21.20% ( 7,213 )

CLOSING PRICE ( 22/05/2025)

Close 9,689
High 9,995
Low 9,689
Volume 740
Move 1 day -7.10%
Move 1 week -9.17%
Move 1 month 17.19%
Move MTD 4.50%
Move YTD -26.60%
Move 1 year -0.11%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:09OCP87420
23/05 16:34AT8741200
23/05 16:34AT8742100
23/05 16:33AT863899
23/05 16:17AT8541100
23/05 16:12AT8561100
23/05 16:12AT8561100
23/05 16:08AT8565100
23/05 16:08AT8559200
23/05 16:02AT8578100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.