SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 7557 | 7557 | 7406 | 175 |
07/07/2025 | 7605 | 7605 | 7555 | 2,782 |
04/07/2025 | 7555 | 7555 | 7555 | 0 |
03/07/2025 | 7555 | 7555 | 7555 | 0 |
02/07/2025 | 7555 | 7555 | 7300 | 1,529 |
01/07/2025 | 7616 | 7616 | 7500 | 233 |
30/06/2025 | 8101 | 9500 | 8101 | 140 |
27/06/2025 | 7859 | 7859 | 7300 | 616 |
26/06/2025 | 7253 | 7253 | 7253 | 1,110 |
25/06/2025 | 7846 | 7846 | 7846 | 100 |