Show Most Viewed Shares
SHARE

POWERFLEET INC - PWR

9,100 349 (3.99%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.00
SELL
R99.50

DELAYED PRICE ( 11/09/2025)

Sale 9,100
Buy 8,200
Sell 9,950
Move 349
% Move 3.99%
Volume 1,620
Value 143,150
Deals 3
Today's High 9,100
Today's Low 8,750
% From 52WK High -44.43% ( 16,377 )
% From 52WK Low 40.00% ( 6,500 )

CLOSING PRICE ( 11/09/2025)

Close 8,751
High 8,751
Low 8,751
Volume 600
Move 1 day 9.39%
Move 1 week 16.59%
Move 1 month 6.28%
Move MTD 1.76%
Move YTD -33.70%
Move 1 year 9.05%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:05OCP91000
12/09 15:48AT9100400
12/09 13:38AT87501,020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.