Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 12:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +1.7%
20.4% of TOP-10 views
BUY
R2.45
SELL
R2.48
SASOL
R396.21   +3.0%
18.1% of TOP-10 views
BUY
R395.92
SELL
R396.21
NASPERSN
R1,550.43   +1.5%
11.1% of TOP-10 views
BUY
R1,549.69
SELL
R1,550.48
SIBANYE-S
R47.98   +1.6%
9.5% of TOP-10 views
BUY
R47.91
SELL
R47.98

QUILTER PLC - QLT

2,385 43 (1.84%)

Thu 26 May, 12:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.82
SELL
R23.88

DELAYED PRICE ( 26/05 12:41)

Sale 2,385
Buy 2,382
Sell 2,388
Move 43
% Move 1.84%
Volume 466,095
Value 11,044,136
Deals 270
Today's High 2,395
Today's Low 2,331
% From 52WK High -41.20% ( 4,056 )
% From 52WK Low 7.19% ( 2,225 )

CLOSING PRICE ( 25/05/2022)

Close 2,342
High 2,428
Low 2,323
Volume 1,120,479
Move 1 day -1.18%
Move 1 week -4.68%
Move 1 month -12.94%
Move MTD -11.22%
Move YTD -26.07%
Move 1 year -24.13%
Move 3 year -4.02%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 12:41AT23881,500
26/05 12:41AT23862,028
26/05 12:41AT23901,500
26/05 12:41AT23851,500
26/05 12:37AT23841,270
26/05 12:30AT23866
26/05 12:27AT23892,048
26/05 12:24AT23901,182
26/05 12:24AT2389318
26/05 12:24AT23853,656

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.