Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.2% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.0% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
9.0% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

QUILTER PLC - QLT

3,931 31 (0.79%)

Thu 18 Sep, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.25
SELL
R39.39

DELAYED PRICE ( 18/09 18:10)

Sale 3,931
Buy 3,925
Sell 3,939
Move 31
% Move 0.79%
Volume 709,415
Value 27,826,031
Deals 773
Today's High 3,934
Today's Low 3,900
% From 52WK High -4.05% ( 4,097 )
% From 52WK Low 35.46% ( 2,902 )

CLOSING PRICE ( 17/09/2025)

Close 3,900
High 3,903
Low 3,871
Volume 2,457,096
Move 1 day 0.13%
Move 1 week 3.72%
Move 1 month -1.64%
Move MTD 0.00%
Move YTD 9.67%
Move 1 year 26.99%
Move 3 year 89.05%
Move 5 year 35.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:54LT392521,988
18/09 17:54LT3899392,413
18/09 17:11OCP39310
18/09 17:00AT393124,599
18/09 16:47AT3924500
18/09 16:46AT3927335
18/09 16:44AT392298
18/09 16:43AT3926243
18/09 16:42AT3921404
18/09 16:40AT392697

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.