Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

QUILTER PLC - QLT

3,914 -30 (-0.76%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R37.90
SELL
R39.80

DELAYED PRICE ( 27/03 19:14)

Sale 3,914
Buy 3,790
Sell 3,980
Move -30
% Move -0.76%
Volume 1,655,889
Value 64,872,169
Deals 2,155
Today's High 3,975
Today's Low 3,895
% From 52WK High -10.74% ( 4,385 )
% From 52WK Low 34.87% ( 2,902 )

CLOSING PRICE ( 26/03/2026)

Close 3,944
High 3,967
Low 3,790
Volume 34,992,904
Move 1 day 0.10%
Move 1 week 1.91%
Move 1 month -3.00%
Move MTD -6.67%
Move YTD -2.74%
Move 1 year 6.51%
Move 3 year 114.93%
Move 5 year 17.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 18:12LT3942483,046
27/03 17:15OCP39140
27/03 17:00AT3914270,857
27/03 16:49AT3911731
27/03 16:48AT3911363
27/03 16:48AT3910363
27/03 16:48AT39112,378
27/03 16:47AT39131,710
27/03 16:47AT3911363
27/03 16:47AT39071,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.