Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

QUILTER PLC - QLT

3,682 -39 (-1.05%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R36.30
SELL
R38.41

DELAYED PRICE ( 04/07 19:00)

Sale 3,682
Buy 3,630
Sell 3,841
Move -39
% Move -1.05%
Volume 1,116,061
Value 41,173,487
Deals 1,301
Today's High 3,753
Today's Low 3,667
% From 52WK High -7.65% ( 3,987 )
% From 52WK Low 39.63% ( 2,637 )

CLOSING PRICE ( 03/07/2025)

Close 3,721
High 3,841
Low 3,647
Volume 1,648,824
Move 1 day 1.56%
Move 1 week -1.04%
Move 1 month 2.65%
Move MTD -2.13%
Move YTD 4.64%
Move 1 year 37.36%
Move 3 year 88.31%
Move 5 year 24.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:07OCP36820
04/07 17:00AT3682231,001
04/07 16:49AT3693100
04/07 16:49AT3693501
04/07 16:49AT3697100
04/07 16:49AT3693437
04/07 16:48AT3695467
04/07 16:48AT3695464
04/07 16:47AT36981
04/07 16:47AT3695982

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.