Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Jan, 9:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.40   0.0%
18.9% of TOP-10 views
BUY
R38.00
SELL
R0.42
JUBILEE
R1.08   +0.9%
16.3% of TOP-10 views
BUY
R1.01
SELL
R1.08
NEWGOLD
R770.49   +2.9%
14.1% of TOP-10 views
BUY
R768.34
SELL
R770.16
SASOL
R116.00   +1.8%
10.4% of TOP-10 views
BUY
R115.85
SELL
R116.00
SHARE

QUILTER PLC - QLT

4,293 -26 (-0.60%)

Wed 28 Jan, 9:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.93
SELL
R43.01

DELAYED PRICE ( 28/01 09:15)

Sale 4,293
Buy 4,293
Sell 4,301
Move -26
% Move -0.60%
Volume 14,747
Value 635,911
Deals 19
Today's High 4,371
Today's Low 4,293
% From 52WK High -2.10% ( 4,385 )
% From 52WK Low 47.93% ( 2,902 )

CLOSING PRICE ( 27/01/2026)

Close 4,319
High 4,385
Low 4,267
Volume 2,517,446
Move 1 day 1.84%
Move 1 week 5.16%
Move 1 month 5.19%
Move MTD 6.51%
Move YTD 6.51%
Move 1 year 18.65%
Move 3 year 104.98%
Move 5 year 35.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 09:14AT4293352
28/01 09:12AT4294144
28/01 09:12AT4295350
28/01 09:12AT4294527
28/01 09:12AT4297592
28/01 09:10AT43092
28/01 09:10AT4304100
28/01 09:07AT431311
28/01 09:05AT43001,291
28/01 09:05AT4320187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.