Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 16:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,474.35   -0.9%
28.9% of TOP-10 views
BUY
R3,474.35
SELL
R3,475.65
SIBANYE-S
R33.18   +7.4%
15.7% of TOP-10 views
BUY
R33.16
SELL
R33.20
SASOL
R80.12   +0.9%
14.3% of TOP-10 views
BUY
R80.04
SELL
R80.11
VALTERRA
R807.00   +10.3%
10.6% of TOP-10 views
BUY
R807.00
SELL
R807.20
SHARE

QUILTER PLC - QLT

3,738 19 (0.51%)

Thu 26 Jun, 16:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R37.37
SELL
R37.42

DELAYED PRICE ( 26/06 16:33)

Sale 3,738
Buy 3,737
Sell 3,742
Move 19
% Move 0.51%
Volume 2,078,587
Value 77,836,724
Deals 2,929
Today's High 3,779
Today's Low 3,721
% From 52WK High -6.25% ( 3,987 )
% From 52WK Low 41.75% ( 2,637 )

CLOSING PRICE ( 25/06/2025)

Close 3,719
High 3,775
Low 3,695
Volume 3,152,677
Move 1 day -0.85%
Move 1 week -1.90%
Move 1 month 5.53%
Move MTD 3.65%
Move YTD 4.58%
Move 1 year 34.26%
Move 3 year 73.62%
Move 5 year 25.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:32AT3738325
26/06 16:32AT37381,350
26/06 16:32AT3739980
26/06 16:32AT374080
26/06 16:32AT3742924
26/06 16:32AT3741151
26/06 16:32AT3740240
26/06 16:32AT37431,107
26/06 16:31AT3741300
26/06 16:31AT3740300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.