Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

QUILTER PLC - QLT

3,427 77 (2.30%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-02

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R32.41
SELL
R35.00

DELAYED PRICE ( 02/05 19:00)

Sale 3,427
Buy 3,241
Sell 3,500
Move 77
% Move 2.30%
Volume 2,199,753
Value 74,037,064
Deals 4,358
Today's High 3,427
Today's Low 3,311
% From 52WK High -11.63% ( 3,878 )
% From 52WK Low 38.46% ( 2,475 )

CLOSING PRICE ( 30/04/2025)

Close 3,350
High 3,412
Low 3,330
Volume 1,465,405
Move 1 day -0.53%
Move 1 week -0.30%
Move 1 month -4.09%
Move MTD 0.00%
Move YTD -5.79%
Move 1 year 30.30%
Move 3 year 26.99%
Move 5 year 17.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 18:12LT3352408,500
02/05 17:02AT34276
02/05 17:01OCP34270
02/05 17:00AT3427346,667
02/05 16:49AT3421127
02/05 16:49AT3421318
02/05 16:49AT3421294
02/05 16:48AT3424127
02/05 16:48AT3422434
02/05 16:48AT34221,468

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.