Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
18.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.00   -0.2%
15.0% of TOP-10 views
BUY
R167.79
SELL
R173.48
NASPERSN
R865.28   -3.1%
11.2% of TOP-10 views
BUY
R865.00
SELL
R895.00
SIBANYE-S
R34.25   +2.9%
11.0% of TOP-10 views
BUY
R34.00
SELL
R35.00
SHARE

QUILTER PLC - QLT

4,400 -24 (-0.54%)

Thu 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-03

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R43.65
SELL
R45.45

DELAYED PRICE ( 09/07 19:00)

Sale 4,400
Buy 4,365
Sell 4,545
Move -24
% Move -0.54%
Volume 782,050
Value 34,239,257
Deals 859
Today's High 4,457
Today's Low 4,338
% From 52WK High -2.87% ( 4,530 )
% From 52WK Low 20.68% ( 3,646 )

CLOSING PRICE ( 08/07/2026)

Close 4,424
High 4,477
Low 4,324
Volume 3,427,672
Move 1 day -0.94%
Move 1 week 5.01%
Move 1 month 5.64%
Move MTD 5.23%
Move YTD 9.10%
Move 1 year 16.85%
Move 3 year 136.45%
Move 5 year 48.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:49LT4404210,169
09/07 17:05OCP44000
09/07 17:00AT4400208,158
09/07 16:49AT4383104
09/07 16:49AT43841,073
09/07 16:49AT43878
09/07 16:49AT4388400
09/07 16:49AT4389431
09/07 16:49AT4388324
09/07 16:48AT43907

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.