Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.50   +1.4%
30.9% of TOP-10 views
BUY
R215.01
SELL
R218.00
SIBANYE-S
R48.93   -8.0%
12.1% of TOP-10 views
BUY
R48.70
SELL
R51.70
PROSUS
R791.90   -2.1%
9.2% of TOP-10 views
BUY
R785.00
SELL
R833.00
NASPERSN
R885.10   -2.2%
7.6% of TOP-10 views
BUY
R880.00
SELL
R929.25
SHARE

QUILTER PLC - QLT

4,116 11 (0.27%)

Tue 28 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R40.30
SELL
R42.74

DELAYED PRICE ( 28/04 19:00)

Sale 4,116
Buy 4,030
Sell 4,274
Move 11
% Move 0.27%
Volume 2,139,019
Value 87,884,088
Deals 2,220
Today's High 4,220
Today's Low 4,086
% From 52WK High -6.13% ( 4,385 )
% From 52WK Low 27.79% ( 3,221 )

CLOSING PRICE ( 24/04/2026)

Close 4,105
High 4,182
Low 4,079
Volume 3,582,159
Move 1 day -1.68%
Move 1 week 1.86%
Move 1 month 4.88%
Move MTD 4.03%
Move YTD 1.23%
Move 1 year 21.31%
Move 3 year 111.16%
Move 5 year 27.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 17:08OCP41160
28/04 17:00AT4116241,560
28/04 16:49AT4099134
28/04 16:49AT4094175
28/04 16:47AT41001,454
28/04 16:46AT41041,310
28/04 16:45AT41091
28/04 16:43AT4109158
28/04 16:42AT4109298
28/04 16:42AT410925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.