Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 18:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.3% of TOP-10 views
BUY
R205.29
SELL
R206.75
SIBANYE-S
R49.41   +1.0%
11.0% of TOP-10 views
BUY
R49.16
SELL
R49.54
MTN
R219.00   +4.3%
10.9% of TOP-10 views
BUY
R218.98
SELL
R219.15
PROSUS
R738.40   -1.0%
9.5% of TOP-10 views
BUY
R730.51
SELL
R752.50
SHARE

QUILTER PLC - QLT

4,184 -44 (-1.04%)

Thu 28 May, 18:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R41.10
SELL
R42.49

DELAYED PRICE ( 28/05 18:11)

Sale 4,184
Buy 4,110
Sell 4,249
Move -44
% Move -1.04%
Volume 317,788
Value 13,319,945
Deals 577
Today's High 4,249
Today's Low 4,155
% From 52WK High -4.58% ( 4,385 )
% From 52WK Low 19.03% ( 3,515 )

CLOSING PRICE ( 27/05/2026)

Close 4,228
High 4,299
Low 4,213
Volume 533,585
Move 1 day -1.47%
Move 1 week 2.20%
Move 1 month 3.00%
Move MTD 1.10%
Move YTD 4.27%
Move 1 year 18.63%
Move 3 year 111.82%
Move 5 year 40.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:08OCP41840
28/05 17:00AT418433,257
28/05 16:49AT41735
28/05 16:49AT4170229
28/05 16:49AT41736
28/05 16:49AT4172548
28/05 16:48AT4175500
28/05 16:48AT4172620
28/05 16:48AT4172300
28/05 16:48AT4172300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.