Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HULAMIN
R2.02   +1.0%
10.0% of TOP-10 views
BUY
R2.00
SELL
R2.02
GRINDRODP
R105.70   0.0%
10.0% of TOP-10 views
BUY
R105.80
SELL
R111.00
NEWGOLD
R669.49   +0.3%
10.0% of TOP-10 views
BUY
R666.20
SELL
R725.01
MRPRICE
R166.12   -1.0%
10.0% of TOP-10 views
BUY
R165.15
SELL
R169.90
SHARE

QUILTER PLC - QLT

4,251 -6 (-0.14%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.41
SELL
R43.50

DELAYED PRICE ( 20/08 19:00)

Sale 4,251
Buy 4,241
Sell 4,350
Move -6
% Move -0.14%
Volume 1,262,465
Value 53,699,679
Deals 803
Today's High 4,282
Today's Low 4,224
% From 52WK High -6.96% ( 4,569 )
% From 52WK Low 16.59% ( 3,646 )

CLOSING PRICE ( 19/08/2026)

Close 4,257
High 4,269
Low 4,212
Volume 1,411,994
Move 1 day -0.42%
Move 1 week -2.07%
Move 1 month -4.91%
Move MTD -2.16%
Move YTD 4.98%
Move 1 year 7.66%
Move 3 year 123.00%
Move 5 year 38.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 18:10LT4262688,649
20/08 17:13OCP42510
20/08 17:00AT4251161,980
20/08 16:49AT4260221
20/08 16:49AT4267121
20/08 16:49AT42661,787
20/08 16:48AT4263588
20/08 16:46AT42631,828
20/08 16:45AT4262741
20/08 16:45AT4262547

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.