Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R41.70
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R185.00
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.71
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

QUILTER PLC - QLT

4,322 -147 (-3.29%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-31

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R42.80
SELL
R43.90

DELAYED PRICE ( 06/08 19:00)

Sale 4,322
Buy 4,280
Sell 4,390
Move -147
% Move -3.29%
Volume 2,031,121
Value 88,071,906
Deals 2,791
Today's High 4,460
Today's Low 4,248
% From 52WK High -5.41% ( 4,569 )
% From 52WK Low 18.54% ( 3,646 )

CLOSING PRICE ( 05/08/2026)

Close 4,469
High 4,470
Low 4,372
Volume 708,499
Move 1 day 2.15%
Move 1 week 2.95%
Move 1 month -0.91%
Move MTD 2.71%
Move YTD 10.21%
Move 1 year 15.18%
Move 3 year 161.35%
Move 5 year 33.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 18:14LT4361207,834
06/08 17:14OCP43220
06/08 17:12LT43222,531
06/08 17:03AT4322200
06/08 17:00AT432299,534
06/08 16:49AT4296454
06/08 16:49AT429535
06/08 16:49AT4297384
06/08 16:49AT4297413
06/08 16:47AT4297375

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.