Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GOLDRUSH
R7.45   0.0%
14.3% of TOP-10 views
BUY
R6.00
SELL
R7.39
ORIONMIN
R0.28   0.0%
14.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
ARCMITTAL
R1.33   -1.5%
14.3% of TOP-10 views
BUY
R1.32
SELL
R1.36
RANGOLD
R3.64   +1.4%
14.3% of TOP-10 views
BUY
R3.68
SELL
R4.30
SHARE

QUILTER PLC - QLT

4,310 3 (0.07%)

Thu 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R42.76
SELL
R43.50

DELAYED PRICE ( 23/07 19:00)

Sale 4,310
Buy 4,276
Sell 4,350
Move 3
% Move 0.07%
Volume 1,525,518
Value 65,524,037
Deals 1,172
Today's High 4,320
Today's Low 4,249
% From 52WK High -5.67% ( 4,569 )
% From 52WK Low 18.21% ( 3,646 )

CLOSING PRICE ( 22/07/2026)

Close 4,307
High 4,457
Low 4,267
Volume 3,958,345
Move 1 day -3.02%
Move 1 week -4.99%
Move 1 month 3.53%
Move MTD 2.45%
Move YTD 6.21%
Move 1 year 8.57%
Move 3 year 132.81%
Move 5 year 34.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:50LT4310401,553
23/07 17:16OCP43100
23/07 17:10BT42811,399,292
23/07 17:07AT4310300
23/07 17:07AT43109,000
23/07 17:05AT43101,913
23/07 17:05AT43101,840
23/07 17:02AT4310786
23/07 17:02AT43101,935
23/07 17:00AT4310332,645

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.