Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIX40
R110.10   +1.4%
10.0% of TOP-10 views
BUY
R109.50
SELL
R111.50
SUNINT
R48.70   -1.2%
10.0% of TOP-10 views
BUY
R48.41
SELL
R50.40
EXXARO
R192.91   +1.5%
10.0% of TOP-10 views
BUY
R189.00
SELL
R193.94
PURPLE
R1.98   +3.1%
10.0% of TOP-10 views
BUY
R1.92
SELL
R1.99
SHARE

QUILTER PLC - QLT

4,010 -52 (-1.28%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.85
SELL
R41.90

DELAYED PRICE ( 03/09 19:00)

Sale 4,010
Buy 3,985
Sell 4,190
Move -52
% Move -1.28%
Volume 1,826,026
Value 73,150,341
Deals 2,264
Today's High 4,036
Today's Low 3,982
% From 52WK High -12.23% ( 4,569 )
% From 52WK Low 9.98% ( 3,646 )

CLOSING PRICE ( 02/09/2026)

Close 4,062
High 4,122
Low 4,024
Volume 896,548
Move 1 day -1.93%
Move 1 week -2.12%
Move 1 month -6.83%
Move MTD -2.17%
Move YTD 0.17%
Move 1 year 7.18%
Move 3 year 101.29%
Move 5 year 36.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 18:02LT39993,311,815
03/09 17:10OCP40100
03/09 17:00AT4010269,497
03/09 16:49AT3992464
03/09 16:49AT40001,122
03/09 16:49AT3999600
03/09 16:49AT3997439
03/09 16:49AT40001,848
03/09 16:49AT39934
03/09 16:49AT39991,516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.