Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.94   -2.0%
22.6% of TOP-10 views
BUY
R1.93
SELL
R1.95
SASOL
R194.45   -4.0%
13.7% of TOP-10 views
BUY
R194.13
SELL
R194.47
PPC
R1.65   -1.2%
12.4% of TOP-10 views
BUY
R1.64
SELL
R1.65
ORIONMIN
R0.70   -6.7%
10.4% of TOP-10 views
BUY
R0.70
SELL
R0.72

ROYAL BAFOKENG PLATINUM LTD - RBP

9,157 -143 (-1.54%)

Fri 26 Feb, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-12

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R91.46
SELL
R91.68

DELAYED PRICE ( 26/02 12:25)

Sale 9,157
Buy 9,146
Sell 9,168
Move -143
% Move -1.54%
Volume 217,900
Value 20,056,132
Deals 691
Today's High 9,407
Today's Low 9,031
% From 52WK High -5.95% ( 9,736 )
% From 52WK Low 531.52% ( 1,450 )

CLOSING PRICE ( 25/02/2021)

Close 9,300
High 9,736
Low 8,900
Volume 1,567,331
Move 1 day 4.49%
Move 1 week 3.91%
Move 1 month 31.02%
Move MTD 35.21%
Move YTD 42.25%
Move 1 year 75.74%
Move 3 year 200.00%
Move 5 year 136.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 12:20AT9157500
26/02 12:20AT9157182
26/02 12:20AT9175338
26/02 12:20AT9174500
26/02 12:20AT9161310
26/02 12:20AT9154126
26/02 12:20AT916012
26/02 12:20AT91582
26/02 12:20AT91534
26/02 12:20AT9145644

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.