Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.3% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.5% of TOP-10 views
EOH
R19.95   -2.1%
11.4% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

ROYAL BAFOKENG PLATINUM LTD - RBP

3,498 -92 (-2.56%)

Fri 26 Apr, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%

DELAYED PRICE ( 26/04 16:42)

Sale 3,498
Buy 1,564
Sell 3,539
Move -92
% Move -2.56%
Volume 18,425
Value 644,943
Deals 8
Today's High 3,588
Today's Low 3,498
% From 52WK High -9.02% (3,845)
% From 52WK Low 148.26% (1,409)

CLOSING PRICE ( 25/04/2019)

Close 3,590
High 3,650
Low 3,560
Volume 60,866
Move 1 day -0.19%
Move 1 week -0.28%
Move 1 month 2.69%
Move MTD 8.79%
Move YTD 35.57%
Move 1 year 55.48%
Move 3 year -12.33%
Move 5 year -47.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00AT349817,355
26/04 15:00OCP34980
26/04 14:48AT3539807
26/04 14:18AT351645
26/04 14:02AT351948
26/04 12:35AT350033
26/04 10:32AT358858
26/04 10:32AT358042
26/04 10:31AT350037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.