



-10 (-1.11%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 17:11 | OCP | 890 | 0 |
| 15/12 17:00 | AT | 890 | 3,156 |
| 15/12 16:40 | AT | 905 | 147 |
| 15/12 16:25 | AT | 908 | 2,261 |
| 15/12 15:54 | AT | 909 | 19 |
| 15/12 15:10 | AT | 883 | 221 |
| 15/12 15:06 | AT | 910 | 6,432 |
| 15/12 14:36 | AT | 915 | 2,864 |
| 15/12 14:36 | AT | 914 | 108 |
| 15/12 12:25 | AT | 914 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 890 | 915 | 883 | 36,046 |
| 12/12/2025 | 900 | 910 | 883 | 48,094 |
| 11/12/2025 | 891 | 909 | 876 | 32,374 |
| 10/12/2025 | 894 | 919 | 875 | 1,061,322 |
| 09/12/2025 | 920 | 944 | 876 | 188,381 |
| 08/12/2025 | 940 | 940 | 930 | 4,072 |
| 05/12/2025 | 932 | 954 | 932 | 190,505 |
| 04/12/2025 | 954 | 954 | 940 | 35,271 |
| 03/12/2025 | 950 | 976 | 941 | 19,028 |
| 02/12/2025 | 950 | 963 | 941 | 119,430 |