



-2 (-0.24%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 17:10 | OCP | 815 | 0 |
| 31/03 17:00 | AT | 815 | 36,148 |
| 31/03 16:48 | AT | 818 | 658 |
| 31/03 16:48 | AT | 818 | 8,000 |
| 31/03 16:48 | AT | 818 | 9,558 |
| 31/03 14:53 | AT | 806 | 19,276 |
| 31/03 14:31 | AT | 817 | 81 |
| 31/03 12:40 | AT | 830 | 1,280 |
| 31/03 12:36 | AT | 830 | 107 |
| 31/03 12:20 | AT | 840 | 5,880 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 817 | 839 | 802 | 33,184 |
| 27/03/2026 | 840 | 849 | 831 | 40,676 |
| 26/03/2026 | 840 | 850 | 820 | 5,935 |
| 25/03/2026 | 840 | 880 | 800 | 32,876 |
| 24/03/2026 | 880 | 880 | 834 | 15,250 |
| 23/03/2026 | 873 | 873 | 834 | 27,463 |
| 20/03/2026 | 834 | 852 | 834 | 47,971 |
| 19/03/2026 | 853 | 895 | 853 | 59,289 |
| 18/03/2026 | 894 | 898 | 886 | 11,171 |
| 17/03/2026 | 898 | 900 | 887 | 48,917 |