Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
UPLE
R15.25   0.0%
21.4% of TOP-10 views
BUY
R14.26
SELL
R18.09
SASOL
R223.35   +1.2%
14.3% of TOP-10 views
BUY
R221.51
SELL
R227.10
SIBANYE-S
R47.56   -5.9%
14.3% of TOP-10 views
BUY
R47.50
SELL
R48.48
PSG-KST
R28.00   +2.4%
7.1% of TOP-10 views
BUY
R26.90
SELL
R28.10
SHARE

REDEFINE PROPERTIES LTD - RDF

623 -9 (-1.42%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-08
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R6.15
SELL
R6.45

DELAYED PRICE ( 19/05 19:00)

Sale 623
Buy 615
Sell 645
Move -9
% Move -1.42%
Volume 9,938,967
Value 62,200,843
Deals 1,410
Today's High 635
Today's Low 619
% From 52WK High -10.49% ( 696 )
% From 52WK Low 43.22% ( 435 )

CLOSING PRICE ( 18/05/2026)

Close 632
High 632
Low 615
Volume 9,690,038
Move 1 day 1.61%
Move 1 week 0.64%
Move 1 month -3.22%
Move MTD -0.16%
Move YTD 5.33%
Move 1 year 40.44%
Move 3 year 85.88%
Move 5 year 51.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:37LT62318,536
19/05 17:01OCP6230
19/05 17:00AT6233,404,305
19/05 16:49AT6202
19/05 16:49AT620395
19/05 16:49AT620607
19/05 16:49AT6202,442
19/05 16:49AT62131
19/05 16:49AT6202,720
19/05 16:48AT62131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.