Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

REMGRO LIMITED - REM

16,954 -224 (-1.30%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R167.25
SELL
R172.00

DELAYED PRICE ( 29/08 19:00)

Sale 16,954
Buy 16,725
Sell 17,200
Move -224
% Move -1.30%
Volume 624,519
Value 106,056,702
Deals 2,751
Today's High 17,249
Today's Low 16,925
% From 52WK High -4.50% ( 17,753 )
% From 52WK Low 30.21% ( 13,021 )

CLOSING PRICE ( 28/08/2025)

Close 17,178
High 17,247
Low 16,872
Volume 921,662
Move 1 day 1.77%
Move 1 week 2.04%
Move 1 month 3.94%
Move MTD 3.23%
Move YTD 10.75%
Move 1 year 17.30%
Move 3 year 30.63%
Move 5 year 88.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:08OCP169540
29/08 17:00AT16954391,996
29/08 16:49AT1699930
29/08 16:49AT170409
29/08 16:49AT170302
29/08 16:49AT170309
29/08 16:49AT1704161
29/08 16:49AT1703746
29/08 16:49AT1703612
29/08 16:49AT1703018

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.