Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,207.95   -0.1%
6.7% of TOP-10 views
ASPEN
R104.96   -0.0%
5.9% of TOP-10 views

REMGRO LIMITED - REM

18,600 7 (0.04%)

Tue 21 May, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 21/05 09:38)

Sale 18,600
Buy 18,585
Sell 18,604
Move 7
% Move 0.04%
Volume 34,068
Value 6,356,205
Deals 175
Today's High 18,800
Today's Low 18,565
% From 52WK High -15.20% (21,935)
% From 52WK Low 5.59% (17,616)

CLOSING PRICE ( 20/05/2019)

Close 18,593
High 18,714
Low 18,440
Volume 792,946
Move 1 day 0.28%
Move 1 week -3.23%
Move 1 month -5.60%
Move MTD -4.23%
Move YTD -4.52%
Move 1 year -10.93%
Move 3 year -22.58%
Move 5 year -15.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:38AT1860014
21/05 09:37AT18600250
21/05 09:37AT18600228
21/05 09:37AT1860022
21/05 09:37AT18600250
21/05 09:37AT18600250
21/05 09:37AT18600228
21/05 09:37AT1860022
21/05 09:37AT18600250
21/05 09:37AT1860058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.