Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.7% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.9% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.2% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

REMGRO LIMITED - REM

16,040 225 (1.42%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-02

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R155.50
SELL
R162.50

DELAYED PRICE ( 09/05 19:00)

Sale 16,040
Buy 15,550
Sell 16,250
Move 225
% Move 1.42%
Volume 930,737
Value 148,698,572
Deals 3,750
Today's High 16,107
Today's Low 15,620
% From 52WK High -2.18% ( 16,398 )
% From 52WK Low 34.62% ( 11,915 )

CLOSING PRICE ( 08/05/2025)

Close 15,815
High 16,000
Low 15,598
Volume 608,745
Move 1 day 0.50%
Move 1 week -1.08%
Move 1 month 8.45%
Move MTD -1.08%
Move YTD 1.97%
Move 1 year 29.63%
Move 3 year 17.15%
Move 5 year 10.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:01OCP160400
09/05 17:00AT16040426,336
09/05 16:49AT1601713
09/05 16:49AT160148
09/05 16:49AT16024133
09/05 16:49AT1601169
09/05 16:49AT16023138
09/05 16:49AT160103,505
09/05 16:49AT16011128
09/05 16:49AT1601255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.