Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.5% of TOP-10 views
BUY
R210.30
SELL
R211.24
ORIONMIN
R0.30   0.0%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.7% of TOP-10 views
BUY
R49.12
SELL
R49.78
NASPERSN
R876.37   +4.0%
11.2% of TOP-10 views
BUY
R876.33
SELL
R876.37
SHARE

REMGRO LIMITED - REM

19,202 107 (0.56%)

Mon 25 May, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R191.90
SELL
R192.47

DELAYED PRICE ( 25/05 17:42)

Sale 19,202
Buy 19,190
Sell 19,247
Move 107
% Move 0.56%
Volume 631,047
Value 120,982,873
Deals 2,596
Today's High 19,332
Today's Low 19,011
% From 52WK High -6.33% ( 20,500 )
% From 52WK Low 29.38% ( 14,842 )

CLOSING PRICE ( 22/05/2026)

Close 19,095
High 19,215
Low 18,898
Volume 910,005
Move 1 day 0.50%
Move 1 week 2.11%
Move 1 month -0.81%
Move MTD -1.91%
Move YTD 5.14%
Move 1 year 20.09%
Move 3 year 42.36%
Move 5 year 62.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:13OCP192020
25/05 17:00AT19202257,387
25/05 16:49AT19228187
25/05 16:49AT1922226
25/05 16:49AT19217119
25/05 16:49AT1922346
25/05 16:49AT1923449
25/05 16:49AT1922715
25/05 16:49AT1922321
25/05 16:49AT1922725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.