Show Most Viewed Shares
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,917 118 (2.03%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R56.33
SELL
R88.00

DELAYED PRICE ( 25/04 19:00)

Sale 5,917
Buy 5,633
Sell 8,800
Move 118
% Move 2.03%
Volume 842,268
Value 49,538,215
Deals 1,950
Today's High 5,920
Today's Low 5,788
% From 52WK High -6.63% ( 6,337 )
% From 52WK Low 44.04% ( 4,108 )

CLOSING PRICE ( 24/04/2025)

Close 5,799
High 5,819
Low 5,731
Volume 448,036
Move 1 day 0.66%
Move 1 week 0.00%
Move 1 month 1.36%
Move MTD 1.99%
Move YTD -1.31%
Move 1 year 40.00%
Move 3 year 0.50%
Move 5 year 73.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:01OCP59170
25/04 17:00AT5917167,468
25/04 16:49AT590062
25/04 16:47AT590032
25/04 16:47AT5900477
25/04 16:46AT5900591
25/04 16:45AT5870483
25/04 16:45AT5870547
25/04 16:45AT5870137
25/04 16:45AT5870276

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.