Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
36.0% of TOP-10 views
BUY
R0.85
SELL
R0.86
SIBANYE
R39.32   +0.4%
14.5% of TOP-10 views
BUY
R39.32
SELL
R39.33
SASOL
R268.40   -1.4%
9.2% of TOP-10 views
BUY
R268.40
SELL
R268.44
IMPLATS
R146.49   +1.3%
7.7% of TOP-10 views
BUY
R146.48
SELL
R146.55

RESILIENT PROPERTY INCOME FUND - RES

6,625 38 (0.58%)

Wed 22 Jan, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-02-11
Last Update: 2020-01-17

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%
BUY
R66.22
SELL
R66.26

DELAYED PRICE ( 22/01 16:04)

Sale 6,625
Buy 6,622
Sell 6,626
Move 38
% Move 0.58%
Volume 361,588
Value 23,859,819
Deals 670
Today's High 6,659
Today's Low 6,570
% From 52WK High -5.34% ( 6,999 )
% From 52WK Low 22.66% ( 5,401 )

CLOSING PRICE ( 21/01/2020)

Close 6,587
High 6,697
Low 6,544
Volume 156,367
Move 1 day -1.42%
Move 1 week -3.37%
Move 1 month -2.18%
Move MTD -3.19%
Move YTD -3.19%
Move 1 year 11.64%
Move 3 year -44.13%
Move 5 year -21.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 15:55AT662526
22/01 15:55AT662534
22/01 15:55AT6625750
22/01 15:54AT6625157
22/01 15:50AT6629159
22/01 15:39AT6630617
22/01 15:14AT6627164
22/01 15:14AT663035
22/01 15:10AT6628311
22/01 15:09AT6625240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.