Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,119 0 (0.0%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R77.86
SELL
R81.76

DELAYED PRICE ( 02/04 19:00)

Sale 8,119
Buy 7,786
Sell 8,176
Move 0
% Move 0.0%
Volume 218,299
Value 17,638,386
Deals 840
Today's High 8,149
Today's Low 7,950
% From 52WK High -9.28% ( 8,950 )
% From 52WK Low 60.87% ( 5,047 )

CLOSING PRICE ( 01/04/2026)

Close 8,119
High 8,178
Low 7,901
Volume 5,865,403
Move 1 day 2.53%
Move 1 week 0.05%
Move 1 month -8.34%
Move MTD 2.53%
Move YTD 1.49%
Move 1 year 39.24%
Move 3 year 74.23%
Move 5 year 81.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:16LT807932,562
02/04 17:14OCP81190
02/04 17:00AT811979,005
02/04 16:49AT8119170
02/04 16:49AT811337
02/04 16:49AT811581
02/04 16:49AT813216
02/04 16:49AT8118315
02/04 16:49AT8119337
02/04 16:49AT811235

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.