Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

5,585 -28 (-0.50%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 18/04 18:59)

Sale 5,585
Buy 5,500
Sell 5,700
Move -28
% Move -0.50%
Volume 842,248
Value 47,090,165
Deals 1,304
Today's High 5,699
Today's Low 5,554
% From 52WK High -19.07% (6,901)
% From 52WK Low 9.62% (5,095)

CLOSING PRICE ( 17/04/2019)

Close 5,613
High 5,698
Low 5,612
Volume 427,602
Move 1 day -1.01%
Move 1 week -2.18%
Move 1 month -1.18%
Move MTD 2.61%
Move YTD -1.53%
Move 1 year -12.09%
Move 3 year -59.22%
Move 5 year -2.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP55850
18/04 17:00AT558573,118
18/04 16:49AT55921,039
18/04 16:49AT559445
18/04 16:49AT559751
18/04 16:49AT5597185
18/04 16:49AT5597242
18/04 16:49AT5601200
18/04 16:49AT5601200
18/04 16:49AT5593650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.