Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.88   +6.2%
25.9% of TOP-10 views
EOH
R20.54   -4.7%
14.4% of TOP-10 views
NASPERSN
R3,685.50   +0.3%
9.3% of TOP-10 views
SASOL
R479.84   -1.6%
8.5% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

5,664 4 (0.07%)

Wed 24 Apr, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 24/04 16:44)

Sale 5,664
Buy 5,660
Sell 5,663
Move 4
% Move 0.07%
Volume 416,035
Value 23,511,336
Deals 931
Today's High 5,700
Today's Low 5,621
% From 52WK High -17.92% (6,901)
% From 52WK Low 11.17% (5,095)

CLOSING PRICE ( 23/04/2019)

Close 5,660
High 5,660
Low 5,551
Volume 450,507
Move 1 day 1.34%
Move 1 week -0.18%
Move 1 month 1.60%
Move MTD 3.47%
Move YTD -0.70%
Move 1 year -14.89%
Move 3 year -58.04%
Move 5 year -2.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:43AT5664131
24/04 16:42AT5663237
24/04 16:42AT5662566
24/04 16:42AT5664386
24/04 16:42AT5663130
24/04 16:41AT5661192
24/04 16:39AT565950
24/04 16:39AT565950
24/04 16:39AT565931
24/04 16:37AT5668856

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.