Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Mar, 11:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R148.20   +2.6%
27.6% of TOP-10 views
BUY
R147.90
SELL
R148.22
NEDCOR
R302.50   -1.8%
10.4% of TOP-10 views
BUY
R302.50
SELL
R302.80
ORIONMIN
R0.37   0.0%
9.9% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R62.30   -7.7%
9.3% of TOP-10 views
BUY
R62.20
SELL
R62.32
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,691 -167 (-1.89%)

Tue 3 Mar, 11:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R86.82
SELL
R86.91

DELAYED PRICE ( 03/03 11:35)

Sale 8,691
Buy 8,682
Sell 8,691
Move -167
% Move -1.89%
Volume 38,151
Value 3,335,973
Deals 320
Today's High 8,839
Today's Low 8,674
% From 52WK High -2.89% ( 8,950 )
% From 52WK Low 72.20% ( 5,047 )

CLOSING PRICE ( 02/03/2026)

Close 8,858
High 8,946
Low 8,819
Volume 765,503
Move 1 day -0.56%
Move 1 week 1.16%
Move 1 month 8.93%
Move MTD -0.56%
Move YTD 10.73%
Move 1 year 49.50%
Move 3 year 74.44%
Move 5 year 90.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/03 11:33AT869119
03/03 11:31AT868750
03/03 11:31AT868936
03/03 11:31AT869054
03/03 11:31AT869161
03/03 11:31AT8691158
03/03 11:31AT869140
03/03 11:30AT869215
03/03 11:30AT8693221
03/03 11:30AT869484

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.