Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 12:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +1.7%
20.4% of TOP-10 views
BUY
R2.45
SELL
R2.48
SASOL
R396.03   +3.0%
18.1% of TOP-10 views
BUY
R395.84
SELL
R396.20
NASPERSN
R1,549.96   +1.5%
11.1% of TOP-10 views
BUY
R1,549.20
SELL
R1,549.99
SIBANYE-S
R47.97   +1.6%
9.5% of TOP-10 views
BUY
R47.91
SELL
R47.97

RESILIENT PROPERTY INCOME FUND - RES

5,177 -8 (-0.15%)

Thu 26 May, 12:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-08-20
Last Update: 2022-05-18

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R51.78
SELL
R51.83

DELAYED PRICE ( 26/05 12:38)

Sale 5,177
Buy 5,178
Sell 5,183
Move -8
% Move -0.15%
Volume 166,327
Value 8,626,535
Deals 294
Today's High 5,247
Today's Low 5,165
% From 52WK High -10.66% ( 5,795 )
% From 52WK Low 15.61% ( 4,478 )

CLOSING PRICE ( 25/05/2022)

Close 5,185
High 5,316
Low 5,166
Volume 1,635,383
Move 1 day -1.59%
Move 1 week -2.81%
Move 1 month -10.14%
Move MTD -10.54%
Move YTD -13.22%
Move 1 year 6.67%
Move 3 year -11.83%
Move 5 year -56.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 12:35AT5177624
26/05 12:35AT5178175
26/05 12:30AT518418
26/05 12:27AT5185217
26/05 12:27AT5185461
26/05 12:27AT5187365
26/05 12:26AT5187413
26/05 12:26AT518768
26/05 12:26AT51862
26/05 12:26AT5187411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.