Show Most Viewed Shares
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,709 132 (2.01%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-08-08

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R64.50
SELL
R71.00

DELAYED PRICE ( 11/09/2025)

Sale 6,709
Buy 6,450
Sell 7,100
Move 132
% Move 2.01%
Volume 424,983
Value 28,375,055
Deals 949
Today's High 6,710
Today's Low 6,568
% From 52WK High -1.58% ( 6,817 )
% From 52WK Low 32.93% ( 5,047 )

CLOSING PRICE ( 11/09/2025)

Close 6,577
High 6,581
Low 6,485
Volume 248,314
Move 1 day 0.74%
Move 1 week 2.45%
Move 1 month 1.15%
Move MTD -1.89%
Move YTD 11.93%
Move 1 year 11.19%
Move 3 year 23.95%
Move 5 year 73.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:07OCP67090
12/09 17:05AT67095,738
12/09 17:04AT67091,565
12/09 17:00AT6709168,216
12/09 16:49AT669029
12/09 16:49AT668922
12/09 16:49AT6688311
12/09 16:49AT66891
12/09 16:49AT669152
12/09 16:49AT669177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.