Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

5,881 -81 (-1.36%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 24/05 18:59)

Sale 5,881
Buy 5,715
Sell 6,050
Move -81
% Move -1.36%
Volume 1,450,291
Value 85,868,448
Deals 2,120
Today's High 6,046
Today's Low 5,880
% From 52WK High -14.78% (6,901)
% From 52WK Low 15.43% (5,095)

CLOSING PRICE ( 23/05/2019)

Close 5,962
High 6,050
Low 5,797
Volume 1,643,284
Move 1 day -0.05%
Move 1 week 7.40%
Move 1 month 5.34%
Move MTD 5.00%
Move YTD 4.60%
Move 1 year 4.23%
Move 3 year -54.49%
Move 5 year 4.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00AT5881127,025
24/05 17:00OCP58810
24/05 17:00LT5920910
24/05 16:49AT588142
24/05 16:49AT59007
24/05 16:49AT5881208
24/05 16:49AT590099
24/05 16:49AT5895140
24/05 16:49AT5895237
24/05 16:49AT590042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.