Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,992.03   +0.8%
23.2% of TOP-10 views
BUY
R2,990.26
SELL
R2,992.22
SASOL
R94.90   -0.3%
19.6% of TOP-10 views
BUY
R94.91
SELL
R95.02
JUBILEE
R1.00   -2.9%
10.2% of TOP-10 views
BUY
R0.99
SELL
R1.01
MTN
R97.10   -0.2%
8.7% of TOP-10 views
BUY
R97.05
SELL
R97.12
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,680 55 (0.98%)

Wed 15 Jan, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-01-03

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R56.80
SELL
R56.87

DELAYED PRICE ( 15/01 12:36)

Sale 5,680
Buy 5,680
Sell 5,687
Move 55
% Move 0.98%
Volume 35,580
Value 2,009,526
Deals 86
Today's High 5,688
Today's Low 5,552
% From 52WK High -9.09% ( 6,248 )
% From 52WK Low 38.98% ( 4,087 )

CLOSING PRICE ( 14/01/2025)

Close 5,625
High 5,727
Low 5,567
Volume 1,161,272
Move 1 day -0.46%
Move 1 week -5.11%
Move 1 month -6.23%
Move MTD -4.27%
Move YTD -4.27%
Move 1 year 26.35%
Move 3 year -7.33%
Move 5 year -16.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 12:31AT5680507
15/01 12:28AT5675482
15/01 12:26AT5669390
15/01 12:26AT56701,520
15/01 12:26AT5668482
15/01 12:24AT5667185
15/01 12:23AT5667234
15/01 12:23AT5666189
15/01 12:19AT56667
15/01 12:06AT56642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.