Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 13:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.09   +3.6%
15.7% of TOP-10 views
BUY
R203.99
SELL
R204.09
SIBANYE-S
R52.48   +1.2%
15.1% of TOP-10 views
BUY
R52.47
SELL
R52.50
A-V-I
R87.54   +0.2%
10.4% of TOP-10 views
BUY
R87.50
SELL
R87.55
IMPLATS
R247.01   +2.1%
9.7% of TOP-10 views
BUY
R246.84
SELL
R247.02
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,620 -30 (-0.39%)

Mon 7 Sep, 13:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R76.16
SELL
R76.23

DELAYED PRICE ( 07/09 13:53)

Sale 7,620
Buy 7,616
Sell 7,623
Move -30
% Move -0.39%
Volume 114,042
Value 8,666,610
Deals 676
Today's High 7,655
Today's Low 7,570
% From 52WK High -14.86% ( 8,950 )
% From 52WK Low 26.58% ( 6,020 )

CLOSING PRICE ( 04/09/2026)

Close 7,650
High 7,650
Low 7,522
Volume 800,471
Move 1 day 1.41%
Move 1 week -3.87%
Move 1 month -6.93%
Move MTD -1.73%
Move YTD -4.38%
Move 1 year 19.59%
Move 3 year 93.67%
Move 5 year 34.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 13:53AT76208
07/09 13:52AT761925
07/09 13:51AT7618113
07/09 13:51AT7617200
07/09 13:51AT7614218
07/09 13:46AT7613113
07/09 13:44AT76142
07/09 13:42AT761417
07/09 13:41AT761394
07/09 13:36AT76099

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.