Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,995 47 (0.59%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-17

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.66
SELL
R80.24

DELAYED PRICE ( 24/07 19:00)

Sale 7,995
Buy 7,866
Sell 8,024
Move 47
% Move 0.59%
Volume 321,698
Value 25,660,860
Deals 1,121
Today's High 8,011
Today's Low 7,924
% From 52WK High -10.67% ( 8,950 )
% From 52WK Low 32.81% ( 6,020 )

CLOSING PRICE ( 23/07/2026)

Close 7,948
High 8,082
Low 7,888
Volume 230,341
Move 1 day -1.58%
Move 1 week -3.52%
Move 1 month -4.41%
Move MTD -4.59%
Move YTD -0.65%
Move 1 year 23.63%
Move 3 year 85.70%
Move 5 year 54.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:13OCP79950
24/07 17:07OCP79950
24/07 17:00AT7995106,451
24/07 16:49AT7994211
24/07 16:49AT800918
24/07 16:49AT80092
24/07 16:49AT8009136
24/07 16:49AT80006
24/07 16:49AT7997292
24/07 16:49AT799059

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.