Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.1% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.1% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.7% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,275 -65 (-0.78%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-15

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R82.09
SELL
R83.22

DELAYED PRICE ( 20/05 19:00)

Sale 8,275
Buy 8,209
Sell 8,322
Move -65
% Move -0.78%
Volume 792,959
Value 65,732,707
Deals 3,568
Today's High 8,386
Today's Low 8,253
% From 52WK High -7.54% ( 8,950 )
% From 52WK Low 46.46% ( 5,650 )

CLOSING PRICE ( 19/05/2026)

Close 8,340
High 8,510
Low 8,308
Volume 620,704
Move 1 day -1.67%
Move 1 week -0.12%
Move 1 month -1.64%
Move MTD 1.19%
Move YTD 4.25%
Move 1 year 39.84%
Move 3 year 98.34%
Move 5 year 68.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:04AT827522,884
20/05 17:03AT827535,796
20/05 17:02OCP82750
20/05 17:00AT8275190,415
20/05 16:49AT8278102
20/05 16:49AT8278266
20/05 16:49AT8281102
20/05 16:49AT82843
20/05 16:49AT8281102
20/05 16:49AT82812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.