Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Jan, 11:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.69   +2.0%
17.8% of TOP-10 views
BUY
R61.69
SELL
R61.74
ORIONMIN
R0.22   0.0%
14.4% of TOP-10 views
BUY
R0.22
SELL
R0.23
ABSAG
R237.59   -0.7%
14.1% of TOP-10 views
BUY
R237.40
SELL
R237.59
SASOL
R106.35   +0.1%
12.2% of TOP-10 views
BUY
R106.33
SELL
R106.37
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,804 -196 (-2.45%)

Fri 2 Jan, 11:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-12-19

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R78.04
SELL
R78.12

DELAYED PRICE ( 02/01 11:21)

Sale 7,804
Buy 7,804
Sell 7,812
Move -196
% Move -2.45%
Volume 24,565
Value 1,936,466
Deals 165
Today's High 8,189
Today's Low 7,721
% From 52WK High -4.70% ( 8,189 )
% From 52WK Low 54.63% ( 5,047 )

CLOSING PRICE ( 31/12/2025)

Close 8,000
High 8,000
Low 7,821
Volume 450,212
Move 1 day 1.61%
Move 1 week 3.00%
Move 1 month 5.74%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 36.15%
Move 3 year 48.84%
Move 5 year 89.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 11:21AT780440
02/01 11:21AT780480
02/01 11:21AT7806158
02/01 11:21AT7804199
02/01 11:21AT7809179
02/01 11:21AT781043
02/01 11:21AT7808496
02/01 11:12AT7808101
02/01 11:12AT780970
02/01 11:10AT7827126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.