Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   +6.8%
26.0% of TOP-10 views
EOH
R20.54   -4.7%
14.4% of TOP-10 views
NASPERSN
R3,690.61   +0.5%
9.2% of TOP-10 views
SASOL
R480.00   -1.5%
8.5% of TOP-10 views

RAND MERCH INS HLDGS LTD - RMI

3,518 -51 (-1.43%)

Wed 24 Apr, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 24/04 16:46)

Sale 3,518
Buy 3,518
Sell 3,521
Move -51
% Move -1.43%
Volume 578,103
Value 20,346,485
Deals 877
Today's High 3,585
Today's Low 3,501
% From 52WK High -16.22% (4,199)
% From 52WK Low 12.15% (3,137)

CLOSING PRICE ( 23/04/2019)

Close 3,569
High 3,609
Low 3,542
Volume 609,543
Move 1 day -0.94%
Move 1 week 0.25%
Move 1 month 11.88%
Move MTD 6.44%
Move YTD -2.06%
Move 1 year -13.90%
Move 3 year -17.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:46AT35181,222
24/04 16:46AT3517836
24/04 16:46AT3518197
24/04 16:45AT35161,038
24/04 16:45AT35151,500
24/04 16:45AT3515185
24/04 16:45AT35151,050
24/04 16:43AT3516279
24/04 16:42AT3517379
24/04 16:42AT351637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.