Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

RAND MERCH INS HLDGS LTD - RMI

3,355 -14 (-0.42%)

Mon 20 May, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 20/05 17:40)

Sale 3,355
Buy 3,350
Sell 3,382
Move -14
% Move -0.42%
Volume 822,464
Value 27,708,493
Deals 805
Today's High 3,400
Today's Low 3,351
% From 52WK High -19.04% (4,144)
% From 52WK Low 6.95% (3,137)

CLOSING PRICE ( 17/05/2019)

Close 3,369
High 3,484
Low 3,364
Volume 1,156,898
Move 1 day -3.22%
Move 1 week -2.91%
Move 1 month -6.49%
Move MTD -2.71%
Move YTD -7.55%
Move 1 year -13.46%
Move 3 year -16.28%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP33550
20/05 17:00AT3355240,949
20/05 16:49AT3356794
20/05 16:49AT33561,730
20/05 16:49AT33561,730
20/05 16:49AT33571,730
20/05 16:49AT3361240
20/05 16:49AT33621,500
20/05 16:49AT3365378
20/05 16:49AT3362248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.