Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 May, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.32   -7.0%
23.2% of TOP-10 views
SASOL
R357.59   -4.6%
20.9% of TOP-10 views
LIBSTAR
R8.83   -1.9%
13.4% of TOP-10 views
NASPERSN
R3,116.77   -2.7%
9.3% of TOP-10 views

RAND MERCH INS HLDGS LTD - RMI

3,200 -128 (-3.85%)

Thu 23 May, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 23/05 16:04)

Sale 3,200
Buy 3,200
Sell 3,203
Move -128
% Move -3.85%
Volume 885,371
Value 28,822,863
Deals 1,441
Today's High 3,353
Today's Low 3,188
% From 52WK High -22.78% (4,144)
% From 52WK Low 2.01% (3,137)

CLOSING PRICE ( 22/05/2019)

Close 3,328
High 3,378
Low 3,288
Volume 603,728
Move 1 day 1.09%
Move 1 week -3.03%
Move 1 month -7.63%
Move MTD -3.90%
Move YTD -8.67%
Move 1 year -16.23%
Move 3 year -16.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 16:04AT320045
23/05 16:04AT320051
23/05 16:04AT31991,046
23/05 16:04AT31981,124
23/05 16:03AT3197372
23/05 16:03AT3197426
23/05 16:03AT3198737
23/05 16:02AT3198599
23/05 16:02AT3199710
23/05 16:02AT3199528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.