Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.7% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
12.8% of TOP-10 views
BUY
R271.07
SELL
R273.75
SIBANYE-S
R34.22   +4.0%
11.0% of TOP-10 views
BUY
R33.00
SELL
R34.65
COPPER360
R0.39   0.0%
11.0% of TOP-10 views
BUY
R0.39
SELL
R0.42
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

359 -46 (-11.36%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.06
SELL
R4.44

DELAYED PRICE ( 21/07 19:00)

Sale 359
Buy 306
Sell 444
Move -46
% Move -11.36%
Volume 19,865
Value 80,037
Deals 8
Today's High 407
Today's Low 359
% From 52WK High -62.21% ( 950 )
% From 52WK Low 590.38% ( 52 )

CLOSING PRICE ( 20/07/2026)

Close 405
High 450
Low 402
Volume 34,630
Move 1 day 1.25%
Move 1 week 35.00%
Move 1 month 213.95%
Move MTD 80.00%
Move YTD 470.42%
Move 1 year 425.97%
Move 3 year 340.22%
Move 5 year 183.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:13OCP3590
21/07 17:00AT359300
21/07 11:48AT400700
21/07 11:41AT4001,600
21/07 10:07AT4028,500
21/07 10:07AT4067,315
21/07 10:07AT407150
21/07 09:01AT407300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.