



-11 (-0.09%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:08 | OCP | 12489 | 0 |
| 03/12 17:00 | AT | 12489 | 10 |
| 03/12 16:48 | AT | 12490 | 500 |
| 03/12 15:44 | AT | 12331 | 1,128 |
| 03/12 15:44 | AT | 12401 | 34 |
| 03/12 15:38 | AT | 12555 | 300 |
| 03/12 15:38 | AT | 12950 | 10 |
| 03/12 15:38 | AT | 12660 | 500 |
| 03/12 15:38 | AT | 12556 | 776 |
| 03/12 15:06 | AT | 12899 | 236 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 12500 | 12500 | 12500 | 284 |
| 01/12/2025 | 12315 | 12500 | 12315 | 2,893 |
| 28/11/2025 | 12500 | 12500 | 12350 | 8,413 |
| 27/11/2025 | 12200 | 12300 | 12188 | 981 |
| 26/11/2025 | 12300 | 12300 | 12171 | 1,907 |
| 25/11/2025 | 12300 | 12350 | 12300 | 72,174 |
| 24/11/2025 | 12350 | 12350 | 12300 | 101,226 |
| 21/11/2025 | 12312 | 12312 | 12200 | 3,864 |
| 20/11/2025 | 12499 | 12499 | 12499 | 0 |
| 19/11/2025 | 12499 | 12499 | 12216 | 1,232 |