Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SABVEST CAPITAL LIMITED - SBP

10,900 898 (8.98%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.15
SELL
R110.25

DELAYED PRICE ( 29/08 19:00)

Sale 10,900
Buy 10,815
Sell 11,025
Move 898
% Move 8.98%
Volume 8,838
Value 934,242
Deals 51
Today's High 11,000
Today's Low 10,002
% From 52WK High -0.91% ( 11,000 )
% From 52WK Low 48.28% ( 7,351 )

CLOSING PRICE ( 28/08/2025)

Close 10,002
High 10,290
Low 9,970
Volume 26,304
Move 1 day 0.22%
Move 1 week 6.40%
Move 1 month 5.84%
Move MTD 5.84%
Move YTD 8.72%
Move 1 year 34.71%
Move 3 year 36.99%
Move 5 year 271.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:08OCP109000
29/08 17:00AT10900300
29/08 16:14AT11000224
29/08 16:11AT10920276
29/08 16:10AT10900466
29/08 16:00AT1090034
29/08 16:00AT1092024
29/08 15:59AT10815300
29/08 15:59AT1070020
29/08 15:34AT10700100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.