SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:08 | OCP | 10900 | 0 |
29/08 17:00 | AT | 10900 | 300 |
29/08 16:14 | AT | 11000 | 224 |
29/08 16:11 | AT | 10920 | 276 |
29/08 16:10 | AT | 10900 | 466 |
29/08 16:00 | AT | 10900 | 34 |
29/08 16:00 | AT | 10920 | 24 |
29/08 15:59 | AT | 10815 | 300 |
29/08 15:59 | AT | 10700 | 20 |
29/08 15:34 | AT | 10700 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 10002 | 10290 | 9970 | 26,304 |
27/08/2025 | 9980 | 10000 | 9801 | 2,114 |
26/08/2025 | 9990 | 10000 | 9700 | 3,466 |
25/08/2025 | 9500 | 9750 | 9499 | 66,901 |
22/08/2025 | 9475 | 9500 | 9400 | 11,049 |
21/08/2025 | 9400 | 9480 | 9400 | 100,868 |
20/08/2025 | 9490 | 9490 | 9102 | 122,539 |
19/08/2025 | 9350 | 9399 | 9050 | 3,042 |
18/08/2025 | 9498 | 9498 | 9498 | 300 |
15/08/2025 | 9499 | 9499 | 9499 | 1 |