



150 (1.09%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 12:52 | AT | 13900 | 85 |
| 05/08 12:50 | AT | 14000 | 20 |
| 05/08 12:50 | AT | 13900 | 485 |
| 05/08 12:40 | AT | 13900 | 155 |
| 05/08 12:40 | AT | 13900 | 16,704 |
| 05/08 12:36 | AT | 13600 | 5 |
| 05/08 12:31 | AT | 13600 | 600 |
| 05/08 12:17 | AT | 13900 | 135 |
| 05/08 12:15 | AT | 13900 | 3,000 |
| 05/08 10:58 | AT | 13900 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 13750 | 13890 | 12300 | 565,744 |
| 03/08/2026 | 13900 | 14200 | 13750 | 2,767 |
| 31/07/2026 | 14200 | 14599 | 13750 | 12,679 |
| 30/07/2026 | 14100 | 14600 | 13751 | 1,255 |
| 29/07/2026 | 14600 | 14600 | 13750 | 8,167 |
| 28/07/2026 | 14523 | 14982 | 14523 | 5,372 |
| 27/07/2026 | 14981 | 14982 | 14523 | 1,088 |
| 24/07/2026 | 14982 | 14982 | 14982 | 0 |
| 23/07/2026 | 14982 | 14982 | 14982 | 0 |
| 22/07/2026 | 14982 | 14982 | 14982 | 0 |