SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:14 | OCP | 12000 | 0 |
17/10 09:18 | AT | 12017 | 9 |
17/10 09:18 | AT | 12000 | 489 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 12000 | 12017 | 12000 | 1,300 |
16/10/2025 | 12200 | 12202 | 11800 | 126,399 |
15/10/2025 | 11800 | 11800 | 11616 | 2,600 |
14/10/2025 | 11662 | 12100 | 11661 | 15,669 |
13/10/2025 | 12000 | 12000 | 11501 | 6,067 |
10/10/2025 | 12000 | 12000 | 11999 | 3,595 |
09/10/2025 | 11650 | 12000 | 11623 | 263 |
08/10/2025 | 11750 | 11800 | 11750 | 97 |
07/10/2025 | 11651 | 12000 | 11651 | 1,175 |
06/10/2025 | 12000 | 12200 | 11956 | 3,292 |