



-500 (-3.25%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:13 | OCP | 14900 | 0 |
| 02/06 17:00 | AT | 14900 | 416 |
| 02/06 16:39 | AT | 15100 | 11 |
| 02/06 16:32 | AT | 15299 | 6 |
| 02/06 15:28 | AT | 15300 | 214 |
| 02/06 13:14 | AT | 15100 | 1 |
| 02/06 11:05 | AT | 15300 | 37 |
| 02/06 10:28 | AT | 15300 | 2,500 |
| 02/06 10:20 | AT | 15424 | 20 |
| 02/06 10:20 | AT | 15425 | 165 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 15400 | 15400 | 15400 | 74 |
| 29/05/2026 | 14900 | 15450 | 14900 | 1,254 |
| 28/05/2026 | 14900 | 14900 | 14900 | 0 |
| 27/05/2026 | 14900 | 15450 | 14900 | 3,635 |
| 26/05/2026 | 15500 | 15500 | 15100 | 1,435 |
| 25/05/2026 | 15100 | 15500 | 15089 | 611 |
| 22/05/2026 | 14900 | 14900 | 14900 | 0 |
| 21/05/2026 | 14900 | 15500 | 14900 | 23,552 |
| 20/05/2026 | 14900 | 14900 | 14900 | 3,764 |
| 19/05/2026 | 15400 | 15855 | 15400 | 1,721 |