SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 15:54 | AT | 9906 | 214 |
26/06 15:53 | AT | 9900 | 300 |
26/06 15:53 | AT | 9905 | 1,371 |
26/06 15:53 | AT | 9906 | 202 |
26/06 15:53 | AT | 9906 | 66 |
26/06 15:53 | AT | 9905 | 129 |
26/06 15:53 | AT | 9906 | 140 |
26/06 15:45 | AT | 9999 | 200 |
26/06 15:45 | AT | 9992 | 1,000 |
26/06 15:45 | AT | 10000 | 212 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/06/2025 | 10400 | 10400 | 10400 | 0 |
24/06/2025 | 10400 | 10400 | 10245 | 1,809 |
23/06/2025 | 10200 | 10599 | 10200 | 9,741 |
20/06/2025 | 10500 | 10500 | 10250 | 3,439 |
19/06/2025 | 10275 | 10300 | 10275 | 1,170,542 |
18/06/2025 | 10300 | 10950 | 10205 | 25,310 |
17/06/2025 | 11000 | 11000 | 10600 | 636 |
13/06/2025 | 10469 | 10500 | 10400 | 104,778 |
12/06/2025 | 10506 | 10506 | 10402 | 7,054 |
11/06/2025 | 10500 | 10500 | 10345 | 21,735 |