



31 (0.33%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:01 | OCP | 9450 | 0 |
| 03/07 15:28 | AT | 9450 | 5 |
| 03/07 13:40 | AT | 9430 | 1 |
| 03/07 12:42 | AT | 9450 | 1,118 |
| 03/07 12:33 | BT | 9430 | 32,782 |
| 03/07 12:01 | AT | 9430 | 3,100 |
| 03/07 11:38 | AT | 9430 | 877 |
| 03/07 10:29 | AT | 9499 | 3,266 |
| 03/07 10:29 | AT | 9449 | 160 |
| 03/07 10:29 | AT | 9498 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 9450 | 9499 | 9430 | 41,983 |
| 02/07/2026 | 9419 | 9450 | 9364 | 21,784 |
| 01/07/2026 | 9362 | 9449 | 9352 | 12,554 |
| 30/06/2026 | 9438 | 9441 | 9352 | 63,599 |
| 29/06/2026 | 9380 | 9446 | 9380 | 6,219 |
| 26/06/2026 | 9450 | 9500 | 9352 | 12,288 |
| 25/06/2026 | 9497 | 9497 | 9355 | 12,569 |
| 24/06/2026 | 9380 | 9498 | 9350 | 12,179 |
| 23/06/2026 | 9416 | 9445 | 9309 | 9,038 |
| 22/06/2026 | 9448 | 9450 | 9321 | 19,282 |