



-20 (-0.21%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 17:13 | OCP | 9700 | 0 |
| 05/12 17:00 | AT | 9700 | 579 |
| 05/12 16:44 | AT | 9700 | 100 |
| 05/12 16:41 | AT | 9725 | 100 |
| 05/12 16:38 | AT | 9700 | 169 |
| 05/12 16:36 | AT | 9721 | 22 |
| 05/12 16:34 | AT | 9700 | 66 |
| 05/12 16:33 | AT | 9700 | 27 |
| 05/12 16:33 | AT | 9720 | 98 |
| 05/12 16:32 | AT | 9700 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 9700 | 9788 | 9700 | 16,843 |
| 04/12/2025 | 9720 | 9750 | 9700 | 14,775 |
| 03/12/2025 | 9790 | 9790 | 9700 | 11,226 |
| 02/12/2025 | 9750 | 9797 | 9706 | 19,389 |
| 01/12/2025 | 9776 | 9798 | 9675 | 2,738 |
| 28/11/2025 | 9776 | 9879 | 9710 | 13,811 |
| 27/11/2025 | 9799 | 9850 | 9750 | 13,427 |
| 26/11/2025 | 9780 | 9800 | 9760 | 7,554 |
| 25/11/2025 | 9798 | 9800 | 9750 | 5,174 |
| 24/11/2025 | 9775 | 9800 | 9750 | 18,468 |