SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:07 | OCP | 10125 | 0 |
29/08 16:37 | AT | 10125 | 3 |
29/08 16:33 | AT | 10100 | 300 |
29/08 16:16 | AT | 10000 | 987 |
29/08 15:35 | AT | 9993 | 200 |
29/08 15:35 | AT | 9993 | 500 |
29/08 13:29 | AT | 10128 | 1 |
29/08 13:20 | AT | 9979 | 100 |
29/08 13:20 | AT | 10000 | 82 |
29/08 13:20 | AT | 10000 | 62 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 10086 | 10090 | 9969 | 36,097 |
27/08/2025 | 10000 | 10550 | 9960 | 120,491 |
26/08/2025 | 10000 | 10000 | 9975 | 65,635 |
25/08/2025 | 10000 | 10000 | 9981 | 4,975 |
22/08/2025 | 10000 | 10000 | 9976 | 91,613 |
21/08/2025 | 9975 | 10000 | 9954 | 10,083 |
20/08/2025 | 9997 | 9997 | 9936 | 9,546 |
19/08/2025 | 9997 | 9998 | 9900 | 15,236 |
18/08/2025 | 9940 | 10000 | 9931 | 20,602 |
15/08/2025 | 9937 | 10000 | 9922 | 47,625 |