



34 (0.36%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:16 | OCP | 9534 | 0 |
| 13/10 16:19 | AT | 9500 | 1,451 |
| 13/10 16:19 | AT | 9534 | 504 |
| 13/10 16:11 | AT | 9500 | 49 |
| 13/10 15:41 | AT | 9534 | 12 |
| 13/10 15:41 | AT | 9483 | 2,317 |
| 13/10 15:40 | AT | 9480 | 978 |
| 13/10 15:39 | AT | 9410 | 741 |
| 13/10 14:11 | AT | 9480 | 22 |
| 13/10 14:06 | AT | 9410 | 2,290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 9500 | 9500 | 9430 | 14,819 |
| 09/10/2026 | 9480 | 9480 | 9400 | 35,887 |
| 08/10/2026 | 9475 | 9475 | 9380 | 49,762 |
| 07/10/2026 | 9400 | 9439 | 9380 | 19,720 |
| 06/10/2026 | 9381 | 9440 | 9381 | 31,260 |
| 05/10/2026 | 9449 | 9496 | 9410 | 4,378 |
| 02/10/2026 | 9497 | 9498 | 9425 | 17,515 |
| 01/10/2026 | 9499 | 9538 | 9475 | 2,182 |
| 30/09/2026 | 9475 | 9540 | 9431 | 17,919 |
| 29/09/2026 | 9440 | 9544 | 9440 | 81,715 |