SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/09 11:40 | AT | 8840 | 804 |
19/09 11:38 | AT | 8840 | 50 |
19/09 11:38 | AT | 8840 | 878 |
19/09 11:37 | AT | 8840 | 863 |
19/09 10:42 | AT | 8840 | 100 |
19/09 10:28 | AT | 8860 | 100 |
19/09 09:50 | AT | 8860 | 178 |
19/09 09:37 | AT | 8860 | 7 |
19/09 09:26 | AT | 8860 | 168 |
19/09 09:24 | AT | 8860 | 149 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2024 | 8851 | 8950 | 8850 | 6,739 |
17/09/2024 | 8950 | 8950 | 8802 | 34,457 |
16/09/2024 | 8827 | 8827 | 8720 | 7,712 |
13/09/2024 | 8771 | 8779 | 8712 | 8,479 |
12/09/2024 | 8780 | 8800 | 8702 | 18,647 |
11/09/2024 | 8702 | 8799 | 8700 | 26,191 |
10/09/2024 | 8680 | 8700 | 8650 | 87,250 |
09/09/2024 | 8650 | 8776 | 8650 | 49,076 |
06/09/2024 | 8702 | 8799 | 8700 | 16,185 |
05/09/2024 | 8800 | 8800 | 8722 | 37,962 |