SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 11:13 | AT | 9705 | 300 |
23/05 10:26 | AT | 9706 | 56 |
23/05 09:59 | AT | 9705 | 235 |
23/05 09:10 | AT | 9705 | 241 |
23/05 09:10 | AT | 9705 | 17 |
23/05 09:09 | AT | 9713 | 4 |
23/05 09:09 | AT | 9706 | 88 |
23/05 09:00 | AT | 9705 | 599 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 9705 | 9750 | 9705 | 20,067 |
21/05/2025 | 9735 | 9735 | 9566 | 15,302 |
20/05/2025 | 9600 | 9600 | 9550 | 10,628 |
19/05/2025 | 9550 | 9550 | 9483 | 16,129 |
16/05/2025 | 9501 | 9535 | 9480 | 57,496 |
15/05/2025 | 9500 | 9500 | 9490 | 20,250 |
14/05/2025 | 9500 | 9500 | 9450 | 8,397 |
13/05/2025 | 9415 | 9480 | 9415 | 5,855 |
12/05/2025 | 9480 | 9480 | 9450 | 12,347 |
09/05/2025 | 9500 | 9500 | 9400 | 60,004 |