Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.8% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SPEAR REIT LIMITED - SEA

1,268 38 (3.09%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R12.77

DELAYED PRICE ( 02/04 19:00)

Sale 1,268
Buy 1,200
Sell 1,277
Move 38
% Move 3.09%
Volume 506,082
Value 6,193,366
Deals 27
Today's High 1,268
Today's Low 1,220
% From 52WK High -6.07% ( 1,350 )
% From 52WK Low 43.93% ( 881 )

CLOSING PRICE ( 01/04/2026)

Close 1,230
High 1,239
Low 1,214
Volume 4,492,860
Move 1 day 1.23%
Move 1 week -0.81%
Move 1 month -5.02%
Move MTD 1.23%
Move YTD 4.15%
Move 1 year 32.12%
Move 3 year 67.35%
Move 5 year 132.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:14OCP12680
02/04 17:00AT126810,754
02/04 15:17AT12508,300
02/04 14:41AT1240200,000
02/04 14:16AT12404,998
02/04 14:15AT124034
02/04 13:50AT12352,568
02/04 13:16AT12404,914
02/04 13:15AT12402,000
02/04 13:15AT1240874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.