Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.69   +3.8%
28.3% of TOP-10 views
BUY
R261.00
SELL
R269.80
ORIONMIN
R0.26   0.0%
12.5% of TOP-10 views
BUY
R0.25
SELL
R0.27
NASPERSN
R682.26   -3.5%
11.9% of TOP-10 views
BUY
R681.95
SELL
R694.20
STANBANK
R295.20   -5.0%
8.8% of TOP-10 views
BUY
R294.29
SELL
R298.90
SHARE

SPEAR REIT LIMITED - SEA

1,314 3 (0.23%)

Wed 21 Oct, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.09
SELL
R13.75

DELAYED PRICE ( 21/10 18:40)

Sale 1,314
Buy 1,309
Sell 1,375
Move 3
% Move 0.23%
Volume 206,894
Value 2,679,933
Deals 50
Today's High 1,334
Today's Low 1,271
% From 52WK High -7.53% ( 1,421 )
% From 52WK Low 21.11% ( 1,085 )

CLOSING PRICE ( 20/10/2026)

Close 1,311
High 1,399
Low 1,287
Volume 6,576
Move 1 day 2.10%
Move 1 week 0.61%
Move 1 month 2.90%
Move MTD 2.42%
Move YTD 11.01%
Move 1 year 17.68%
Move 3 year 75.03%
Move 5 year 101.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:15OCP13140
21/10 17:00AT1314695
21/10 16:41AT132862
21/10 16:41AT1329768
21/10 16:38AT1329641
21/10 16:27AT13282,017
21/10 15:57AT131311
21/10 15:56AT13139
21/10 15:55AT13139
21/10 15:16AT13342,146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.