Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,605.91   +0.7%
32.8% of TOP-10 views
BUY
R3,605.71
SELL
R3,608.13
ORIONMIN
R0.20   -16.7%
15.9% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.47   -1.8%
10.4% of TOP-10 views
BUY
R116.42
SELL
R116.50
SIBANYE-S
R39.02   +2.4%
7.5% of TOP-10 views
BUY
R39.00
SELL
R39.07
SHARE

SPEAR REIT LIMITED - SEA

1,030 20 (1.98%)

Thu 18 Sep, 14:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.12
SELL
R10.30

DELAYED PRICE ( 18/09 14:51)

Sale 1,030
Buy 1,012
Sell 1,030
Move 20
% Move 1.98%
Volume 54,310
Value 549,306
Deals 27
Today's High 1,030
Today's Low 1,010
% From 52WK High -6.19% ( 1,098 )
% From 52WK Low 16.91% ( 881 )

CLOSING PRICE ( 17/09/2025)

Close 1,010
High 1,031
Low 1,010
Volume 39,443
Move 1 day 0.40%
Move 1 week -0.98%
Move 1 month -2.88%
Move MTD -1.46%
Move YTD 5.65%
Move 1 year 5.21%
Move 3 year 31.85%
Move 5 year 83.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:02AT1030622
18/09 11:41AT1011411
18/09 11:41AT10102,144
18/09 11:41AT1011510
18/09 11:41AT1012179
18/09 11:41AT1010281
18/09 11:21AT1012185
18/09 11:07AT10221,000,000
18/09 10:35AT10102,031
18/09 10:35AT10112,106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.