Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.81   +4.2%
40.3% of TOP-10 views
BUY
R226.61
SELL
R226.81
SIBANYE-S
R49.40   +1.5%
11.0% of TOP-10 views
BUY
R49.34
SELL
R49.40
TGALTD
R178.05   +7.6%
7.2% of TOP-10 views
BUY
R178.05
SELL
R178.14
MTN
R191.00   -1.8%
6.9% of TOP-10 views
BUY
R190.98
SELL
R191.22
SHARE

SPEAR REIT LIMITED - SEA

1,199 25 (2.13%)

Mon 30 Mar, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.98
SELL
R11.99

DELAYED PRICE ( 30/03 13:37)

Sale 1,199
Buy 1,198
Sell 1,199
Move 25
% Move 2.13%
Volume 549,237
Value 6,590,160
Deals 25
Today's High 1,211
Today's Low 1,185
% From 52WK High -11.19% ( 1,350 )
% From 52WK Low 36.10% ( 881 )

CLOSING PRICE ( 27/03/2026)

Close 1,174
High 1,232
Low 1,174
Volume 481,750
Move 1 day -4.63%
Move 1 week -13.04%
Move 1 month -9.97%
Move MTD -9.97%
Move YTD -0.59%
Move 1 year 23.58%
Move 3 year 64.20%
Move 5 year 121.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 13:36AT1199688
30/03 13:36AT11992,462
30/03 13:36AT11985,000
30/03 12:12AT1198957
30/03 11:52AT120015,262
30/03 11:45AT11907,883
30/03 11:45AT12027,693
30/03 11:45AT12002,500
30/03 11:44AT1200481,728
30/03 10:38AT12045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.