Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

SPEAR REIT LIMITED - SEA

989 14 (1.44%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.78
SELL
R9.92

DELAYED PRICE ( 23/05 19:00)

Sale 989
Buy 978
Sell 992
Move 14
% Move 1.44%
Volume 99,783
Value 977,289
Deals 17
Today's High 1,000
Today's Low 975
% From 52WK High -4.44% ( 1,035 )
% From 52WK Low 27.12% ( 778 )

CLOSING PRICE ( 22/05/2025)

Close 975
High 975
Low 967
Volume 103,039
Move 1 day 1.99%
Move 1 week 0.52%
Move 1 month 4.17%
Move MTD 2.63%
Move YTD 1.99%
Move 1 year 23.42%
Move 3 year 26.30%
Move 5 year 62.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:02OCP9890
23/05 17:00AT9895,660
23/05 15:19AT9891,100
23/05 14:21AT9783,700
23/05 12:17AT992300
23/05 11:04AT9753,336
23/05 11:04AT97513,478
23/05 10:42AT9754,011
23/05 10:40AT9759,200
23/05 10:40AT9754,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.