Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
20.3% of TOP-10 views
BUY
R607.25
SELL
R611.10
COPPER360
R3.59   +15.8%
16.8% of TOP-10 views
BUY
R3.54
SELL
R3.69
CAPITEC
R2,162.17   +0.2%
16.0% of TOP-10 views
BUY
R2,161.62
SELL
R2,165.94
SASOL
R128.09   -4.4%
13.5% of TOP-10 views
BUY
R128.09
SELL
R129.90
SHARE

SPEAR REIT LIMITED - SEA

760 -7 (-0.91%)

Thu 25 Apr, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.50
SELL
R7.60

DELAYED PRICE ( 25/04 17:49)

Sale 760
Buy 750
Sell 760
Move -7
% Move -0.91%
Volume 146,869
Value 1,115,811
Deals 43
Today's High 775
Today's Low 750
% From 52WK High -15.46% ( 899 )
% From 52WK Low 13.10% ( 672 )

CLOSING PRICE ( 24/04/2024)

Close 767
High 780
Low 764
Volume 78,364
Move 1 day -1.67%
Move 1 week -4.13%
Move 1 month -3.03%
Move MTD -6.46%
Move YTD -6.35%
Move 1 year 8.03%
Move 3 year 27.83%
Move 5 year -22.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:12OCP7600
25/04 17:00AT76015,211
25/04 16:47AT760415
25/04 16:42AT7609,585
25/04 16:36AT760415
25/04 16:34AT7605,415
25/04 16:29AT7602,085
25/04 16:28AT7552,500
25/04 15:31AT7554,000
25/04 15:20AT7601,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.