Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.60   -3.0%
25.0% of TOP-10 views
BUY
R53.33
SELL
R56.00
SASOL
R205.94   +0.1%
15.0% of TOP-10 views
BUY
R204.81
SELL
R206.00
BRAIT
R2.17   -1.4%
10.0% of TOP-10 views
BUY
R2.13
SELL
R2.20
SPAR
R65.74   +1.8%
10.0% of TOP-10 views
BUY
R64.25
SELL
R66.36
SHARE

SPEAR REIT LIMITED - SEA

1,293 -13 (-1.00%)

Tue 21 Apr, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.50
SELL
R13.10

DELAYED PRICE ( 21/04 18:40)

Sale 1,293
Buy 1,250
Sell 1,310
Move -13
% Move -1.00%
Volume 223,229
Value 2,885,157
Deals 39
Today's High 1,317
Today's Low 1,205
% From 52WK High -4.22% ( 1,350 )
% From 52WK Low 39.48% ( 927 )

CLOSING PRICE ( 20/04/2026)

Close 1,306
High 1,306
Low 1,306
Volume 0
Move 1 day 0.00%
Move 1 week 2.27%
Move 1 month -3.26%
Move MTD 7.49%
Move YTD 10.58%
Move 1 year 39.53%
Move 3 year 83.94%
Move 5 year 146.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 17:07OCP12930
21/04 17:00AT1293149,295
21/04 16:49AT12934,895
21/04 16:48AT1295983
21/04 16:48AT12954,633
21/04 16:43AT12995
21/04 16:42AT12953,510
21/04 16:42AT12951,421
21/04 16:36AT12954,867
21/04 16:30AT12954,380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.