Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SEA HARVEST GROUP LTD - SHG

830 -10 (-1.19%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.02
SELL
R8.45

DELAYED PRICE ( 24/04 19:00)

Sale 830
Buy 802
Sell 845
Move -10
% Move -1.19%
Volume 19,471
Value 158,401
Deals 19
Today's High 830
Today's Low 810
% From 52WK High -20.19% ( 1,040 )
% From 52WK Low 29.28% ( 642 )

CLOSING PRICE ( 23/04/2026)

Close 840
High 844
Low 814
Volume 18,677
Move 1 day 2.31%
Move 1 week -1.52%
Move 1 month -10.16%
Move MTD -6.67%
Move YTD -11.49%
Move 1 year 29.63%
Move 3 year -11.58%
Move 5 year -45.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:02OCP8300
24/04 15:15AT830100
24/04 13:30AT8302
24/04 10:36AT814789
24/04 10:29AT8102,646
24/04 10:29AT820122
24/04 10:29AT8144,877
24/04 10:07AT83010
24/04 10:04AT830500
24/04 09:50AT8101,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.