Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SEA HARVEST GROUP LTD - SHG

920 -18 (-1.92%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.00
SELL
R9.48

DELAYED PRICE ( 30/01 19:14)

Sale 920
Buy 900
Sell 948
Move -18
% Move -1.92%
Volume 203,429
Value 1,853,851
Deals 63
Today's High 935
Today's Low 900
% From 52WK High -6.12% ( 980 )
% From 52WK Low 57.53% ( 584 )

CLOSING PRICE ( 29/01/2026)

Close 938
High 947
Low 915
Volume 2,843
Move 1 day -0.95%
Move 1 week -0.53%
Move 1 month -1.16%
Move MTD -1.16%
Move YTD -1.16%
Move 1 year 19.19%
Move 3 year -15.11%
Move 5 year -32.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:07OCP9200
30/01 16:46AT9202,500
30/01 15:07AT9353,000
30/01 15:05AT9205,000
30/01 15:05AT9202,047
30/01 15:05AT9181,169
30/01 15:05AT9192,953
30/01 14:48AT91153
30/01 14:27AT91117,163
30/01 14:18AT92015,118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.