Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
16.9% of TOP-10 views
BUY
R39.10
SELL
R39.11
NEDCOR
R294.23   +6.3%
14.3% of TOP-10 views
BUY
R291.17
SELL
R294.99
NASPERSN
R912.00   +2.1%
12.3% of TOP-10 views
BUY
R909.11
SELL
R912.49
SASOL
R183.31   -2.1%
10.8% of TOP-10 views
BUY
R183.31
SELL
R183.69
SHARE

SEA HARVEST GROUP LTD - SHG

823 1 (0.12%)

Tue 4 Aug, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.05
SELL
R8.51

DELAYED PRICE ( 04/08 17:36)

Sale 823
Buy 805
Sell 851
Move 1
% Move 0.12%
Volume 339,333
Value 2,792,502
Deals 16
Today's High 851
Today's Low 821
% From 52WK High -20.87% ( 1,040 )
% From 52WK Low 10.47% ( 745 )

CLOSING PRICE ( 03/08/2026)

Close 822
High 828
Low 822
Volume 12,043
Move 1 day -3.29%
Move 1 week 0.49%
Move 1 month 0.49%
Move MTD -3.29%
Move YTD -13.38%
Move 1 year 6.06%
Move 3 year -20.19%
Move 5 year -36.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:13OCP8230
04/08 17:00AT823303,908
04/08 16:49AT8211,345
04/08 16:49AT8212,800
04/08 16:49AT8253,836
04/08 16:49AT8241,803
04/08 16:34AT851502
04/08 15:20AT8221,164
04/08 14:28AT8215,147
04/08 14:28AT8215,147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.