Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,642 -103 (-0.39%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R265.00
SELL
R271.75

DELAYED PRICE ( 30/01 19:14)

Sale 26,642
Buy 26,500
Sell 27,175
Move -103
% Move -0.39%
Volume 2,389,269
Value 641,747,247
Deals 10,695
Today's High 27,199
Today's Low 26,408
% From 52WK High -10.40% ( 29,735 )
% From 52WK Low 13.75% ( 23,421 )

CLOSING PRICE ( 29/01/2026)

Close 26,745
High 27,078
Low 26,500
Volume 1,841,748
Move 1 day 0.24%
Move 1 week -0.75%
Move 1 month -1.15%
Move MTD -1.03%
Move YTD -1.03%
Move 1 year -8.41%
Move 3 year 9.48%
Move 5 year 90.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:08AT26642373
30/01 17:04OCP266420
30/01 17:00AT26642873,001
30/01 16:49AT26877148
30/01 16:49AT26878100
30/01 16:49AT268975
30/01 16:49AT268992
30/01 16:49AT268995
30/01 16:49AT268992
30/01 16:49AT2689920

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.