Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.32   -13.7%
33.8% of TOP-10 views
BUY
R180.50
SELL
R185.50
ORIONMIN
R0.22   +4.8%
11.7% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R104.95   +0.4%
9.6% of TOP-10 views
BUY
R103.10
SELL
R106.00
SIBANYE-S
R53.38   +0.4%
8.2% of TOP-10 views
BUY
R51.70
SELL
R53.40
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,740 -608 (-2.22%)

Wed 10 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R265.05
SELL
R272.90

DELAYED PRICE ( 10/12 19:14)

Sale 26,740
Buy 26,505
Sell 27,290
Move -608
% Move -2.22%
Volume 1,226,295
Value 328,133,406
Deals 5,564
Today's High 27,388
Today's Low 26,501
% From 52WK High -15.04% ( 31,472 )
% From 52WK Low 14.17% ( 23,421 )

CLOSING PRICE ( 09/12/2025)

Close 27,348
High 27,440
Low 27,072
Volume 800,086
Move 1 day 0.19%
Move 1 week 0.49%
Move 1 month -5.49%
Move MTD -0.39%
Move YTD -7.14%
Move 1 year -9.83%
Move 3 year 14.91%
Move 5 year 108.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 17:03AT26740319
10/12 17:02AT26740867
10/12 17:00OCP267400
10/12 17:00AT26740431,445
10/12 16:49AT2667571
10/12 16:49AT26690250
10/12 16:49AT26674199
10/12 16:49AT2669125
10/12 16:49AT2669146
10/12 16:49AT2669511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.