Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,293 -143 (-0.54%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R262.84
SELL
R272.00

DELAYED PRICE ( 29/08 19:00)

Sale 26,293
Buy 26,284
Sell 27,200
Move -143
% Move -0.54%
Volume 1,814,426
Value 478,730,997
Deals 6,610
Today's High 26,634
Today's Low 26,293
% From 52WK High -16.71% ( 31,569 )
% From 52WK Low 12.26% ( 23,421 )

CLOSING PRICE ( 28/08/2025)

Close 26,436
High 27,237
Low 26,436
Volume 1,956,039
Move 1 day -1.85%
Move 1 week -2.22%
Move 1 month -0.71%
Move MTD -0.43%
Move YTD -10.23%
Move 1 year -14.17%
Move 3 year 11.77%
Move 5 year 132.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:35LT2656030,000
29/08 17:11OCP262930
29/08 17:07AT2629315,500
29/08 17:07AT262932,500
29/08 17:05AT262931,000
29/08 17:04AT262935,000
29/08 17:03AT26293138
29/08 17:00AT26293872,410
29/08 16:49AT2639944
29/08 16:49AT26383141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.