Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,774 -267 (-0.92%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R286.10
SELL
R294.80

DELAYED PRICE ( 17/10 19:00)

Sale 28,774
Buy 28,610
Sell 29,480
Move -267
% Move -0.92%
Volume 861,963
Value 247,005,468
Deals 6,775
Today's High 28,856
Today's Low 28,384
% From 52WK High -8.85% ( 31,569 )
% From 52WK Low 22.86% ( 23,421 )

CLOSING PRICE ( 16/10/2025)

Close 29,041
High 29,251
Low 28,880
Volume 1,042,994
Move 1 day 0.14%
Move 1 week 3.77%
Move 1 month 1.44%
Move MTD 5.99%
Move YTD -1.39%
Move 1 year 0.44%
Move 3 year 28.50%
Move 5 year 110.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:47BT28638250,000
17/10 17:08OCP287740
17/10 17:02LT2877437,784
17/10 17:00AT28774277,207
17/10 16:49AT2876942
17/10 16:49AT2876842
17/10 16:49AT2876417
17/10 16:49AT2876560
17/10 16:48AT288024
17/10 16:48AT28800391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.