Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,159 -705 (-2.21%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R311.00
SELL
R318.69

DELAYED PRICE ( 02/10 19:00)

Sale 31,159
Buy 31,100
Sell 31,869
Move -705
% Move -2.21%
Volume 1,461,380
Value 457,990,431
Deals 6,044
Today's High 31,989
Today's Low 31,131
% From 52WK High -4.34% ( 32,572 )
% From 52WK Low 23.36% ( 25,259 )

CLOSING PRICE ( 01/10/2026)

Close 31,864
High 32,200
Low 31,573
Volume 1,596,379
Move 1 day -0.65%
Move 1 week -0.97%
Move 1 month 2.12%
Move MTD -0.65%
Move YTD 17.91%
Move 1 year 14.41%
Move 3 year 34.44%
Move 5 year 80.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:13OCP311590
02/10 17:00AT31159713,705
02/10 16:49AT311314
02/10 16:49AT3119419
02/10 16:49AT311931
02/10 16:49AT3119411
02/10 16:49AT3120375
02/10 16:49AT3120255
02/10 16:49AT31197132
02/10 16:49AT311992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.