Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
15.4% of TOP-10 views
BUY
R34.20
SELL
R35.09
SASOL
R156.01   -3.5%
12.7% of TOP-10 views
BUY
R155.00
SELL
R156.40
ABSAG
R218.00   -4.4%
11.1% of TOP-10 views
BUY
R216.00
SELL
R221.00
ORIONMIN
R0.30   +3.4%
10.4% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,736 -764 (-2.59%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-06-26

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R285.51
SELL
R288.90

DELAYED PRICE ( 01/07 19:00)

Sale 28,736
Buy 28,551
Sell 28,890
Move -764
% Move -2.59%
Volume 793,499
Value 229,146,986
Deals 5,413
Today's High 29,500
Today's Low 28,643
% From 52WK High -4.45% ( 30,075 )
% From 52WK Low 14.66% ( 25,061 )

CLOSING PRICE ( 30/06/2026)

Close 29,500
High 29,610
Low 29,235
Volume 914,817
Move 1 day -0.13%
Move 1 week -0.37%
Move 1 month 3.38%
Move MTD 0.00%
Move YTD 9.17%
Move 1 year 6.52%
Move 3 year 30.76%
Move 5 year 88.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:55LT287361,166
01/07 17:06OCP287360
01/07 17:00AT28736288,794
01/07 16:49AT28729134
01/07 16:49AT2874151
01/07 16:49AT2872351
01/07 16:49AT2871673
01/07 16:49AT28717141
01/07 16:49AT2872971
01/07 16:49AT2872763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.