



-5 (-17.86%)
| SHORT NAME | SHPSBP (SHPSBP) |
| LONG NAME | SB SHP R245PP 60:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 16:59 | OCP | 24 | 0 |
| 26/03 16:16 | AT | 23 | 42,858 |
| 26/03 16:16 | AT | 23 | 57,142 |
| 26/03 16:16 | AT | 23 | 50,000 |
| 26/03 16:16 | AT | 23 | 100,000 |
| 26/03 09:39 | AT | 29 | 115,385 |
| 26/03 09:39 | AT | 28 | 184,615 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 28 | 28 | 28 | 0 |
| 24/03/2026 | 27 | 27 | 25 | 300,000 |
| 23/03/2026 | 29 | 29 | 29 | 0 |
| 20/03/2026 | 31 | 31 | 31 | 0 |
| 19/03/2026 | 31 | 34 | 31 | 200,000 |
| 18/03/2026 | 32 | 32 | 32 | 200,000 |
| 17/03/2026 | 30 | 30 | 30 | 0 |
| 16/03/2026 | 30 | 32 | 30 | 200,000 |
| 13/03/2026 | 34 | 34 | 34 | 0 |
| 12/03/2026 | 34 | 34 | 34 | 0 |