Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 9:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.81   -1.2%
21.6% of TOP-10 views
BUY
R216.84
SELL
R217.18
NASPERSN
R859.25   -2.2%
11.9% of TOP-10 views
BUY
R858.60
SELL
R859.50
SIBANYE-S
R56.31   +0.8%
11.0% of TOP-10 views
BUY
R56.26
SELL
R56.31
ORIONMIN
R0.31   0.0%
10.6% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

THE SPAR GROUP LTD - SPP

6,144 79 (1.30%)

Thu 14 May, 9:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold

SELL HOLD BUY
0% 78% 22%
hold SELL: 0% HOLD: 78% BUY: 22%
BUY
R61.34
SELL
R61.49

DELAYED PRICE ( 14/05 09:26)

Sale 6,144
Buy 6,134
Sell 6,149
Move 79
% Move 1.30%
Volume 12,394
Value 762,562
Deals 45
Today's High 6,185
Today's Low 6,102
% From 52WK High -49.02% ( 12,052 )
% From 52WK Low 2.38% ( 6,001 )

CLOSING PRICE ( 13/05/2026)

Close 6,065
High 6,121
Low 6,001
Volume 371,527
Move 1 day -0.13%
Move 1 week -6.38%
Move 1 month -2.02%
Move MTD -6.13%
Move YTD -36.49%
Move 1 year -48.98%
Move 3 year -50.75%
Move 5 year -67.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:22AT61444
14/05 09:21AT6145407
14/05 09:21AT614439
14/05 09:21AT6139129
14/05 09:21AT6147100
14/05 09:17AT61624
14/05 09:15AT61462
14/05 09:14AT6149167
14/05 09:13AT61462
14/05 09:11AT6163138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.