Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

THE SPAR GROUP LTD - SPP

11,117 -169 (-1.50%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R110.89
SELL
R114.00

DELAYED PRICE ( 30/05 19:00)

Sale 11,117
Buy 11,089
Sell 11,400
Move -169
% Move -1.50%
Volume 865,612
Value 96,544,336
Deals 1,997
Today's High 11,375
Today's Low 11,086
% From 52WK High -26.71% ( 15,168 )
% From 52WK Low 19.54% ( 9,300 )

CLOSING PRICE ( 29/05/2025)

Close 11,286
High 11,876
Low 11,271
Volume 2,137,471
Move 1 day -3.86%
Move 1 week -2.51%
Move 1 month -1.51%
Move MTD -1.49%
Move YTD -22.75%
Move 1 year 9.16%
Move 3 year -24.65%
Move 5 year -35.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT111176,249
30/05 17:11OCP111170
30/05 17:08LT11153205,710
30/05 17:00AT11117404,077
30/05 16:49AT111514
30/05 16:49AT111641
30/05 16:49AT1116810
30/05 16:48AT11167152
30/05 16:48AT11163231
30/05 16:48AT1116280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.