Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 11:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   -4.0%
22.6% of TOP-10 views
BUY
R1.90
SELL
R1.93
PPC
R1.66   -0.6%
13.1% of TOP-10 views
BUY
R1.66
SELL
R1.67
SASOL
R196.19   -3.2%
13.0% of TOP-10 views
BUY
R195.92
SELL
R196.22
ORIONMIN
R0.72   -4.0%
10.9% of TOP-10 views
BUY
R0.71
SELL
R0.72

THE SPAR GROUP LTD - SPP

19,100 14 (0.07%)

Fri 26 Feb, 11:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-02-12

hold+

SELL HOLD BUY
0% 42% 58%
hold+ SELL: 0% HOLD: 42% BUY: 58%
BUY
R191.00
SELL
R191.16

DELAYED PRICE ( 26/02 11:36)

Sale 19,100
Buy 19,100
Sell 19,116
Move 14
% Move 0.07%
Volume 155,086
Value 29,584,768
Deals 1,829
Today's High 19,235
Today's Low 18,800
% From 52WK High -10.53% ( 21,347 )
% From 52WK Low 34.27% ( 14,225 )

CLOSING PRICE ( 25/02/2021)

Close 19,086
High 19,600
Low 18,674
Volume 783,153
Move 1 day -1.31%
Move 1 week -2.43%
Move 1 month -4.89%
Move MTD -1.65%
Move YTD 0.70%
Move 1 year 9.38%
Move 3 year -13.25%
Move 5 year 4.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 11:36AT19100126
26/02 11:36AT1910173
26/02 11:36AT1910273
26/02 11:36AT19100138
26/02 11:36AT19100188
26/02 11:36AT191111
26/02 11:36AT19112138
26/02 11:36AT1912015
26/02 11:35AT1912017
26/02 11:35AT1912017

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.