



-1,351 (-0.79%)
| SHORT NAME | SPXIIM (SPXIIM) |
| LONG NAME | IB ZARSPXNOTE 23SEP26 |
| JSE SECTOR | Investment Products (0000A151) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:53 | OCP | 171524 | 0 |
| 12/12 11:16 | AT | 169308 | 580 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| 12/12 10:54 | AT | 169308 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 171524 | 171524 | 169308 | 7,976 |
| 11/12/2025 | 170659 | 170659 | 170659 | 0 |
| 10/12/2025 | 171233 | 171233 | 171233 | 0 |
| 09/12/2025 | 171014 | 171014 | 169303 | 2 |
| 08/12/2025 | 171757 | 171757 | 171757 | 0 |
| 05/12/2025 | 170984 | 170984 | 170984 | 0 |
| 04/12/2025 | 170684 | 170684 | 170684 | 0 |
| 03/12/2025 | 170881 | 170881 | 170881 | 0 |
| 02/12/2025 | 170570 | 170570 | 170570 | 0 |
| 01/12/2025 | 170768 | 170768 | 170768 | 0 |