Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.42   -11.6%
15.0% of TOP-10 views
ASPEN
R105.00   +0.2%
12.9% of TOP-10 views
NASPERSN
R3,209.22   -3.3%
10.1% of TOP-10 views

SIRIUS REAL ESTATE LTD - SRE

1,170 -27 (-2.26%)

Mon 20 May, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/05 15:27)

Sale 1,170
Buy 1,170
Sell 1,171
Move -27
% Move -2.26%
Volume 156,898
Value 1,840,079
Deals 104
Today's High 1,180
Today's Low 1,170
% From 52WK High -6.02% (1,245)
% From 52WK Low 18.66% (986)

CLOSING PRICE ( 17/05/2019)

Close 1,197
High 1,203
Low 1,175
Volume 265,349
Move 1 day 0.08%
Move 1 week 1.01%
Move 1 month 1.61%
Move MTD 0.25%
Move YTD 9.32%
Move 1 year 7.16%
Move 3 year 44.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:20AT11703,900
20/05 15:20AT11706,100
20/05 15:20AT11709,276
20/05 15:20AT11703,624
20/05 15:20AT11703,000
20/05 15:20AT11705,000
20/05 15:19AT1171163
20/05 15:19AT117079
20/05 15:19AT11704,421
20/05 15:16AT11702,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.