SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 17:11 | OCP | 1927 | 0 |
09/05 17:00 | AT | 1927 | 336 |
09/05 15:29 | BT | 1938 | 192,220 |
09/05 14:19 | AT | 1900 | 450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 1980 | 2050 | 1958 | 352,119 |
07/05/2025 | 2000 | 2010 | 1970 | 2,621,215 |
06/05/2025 | 2015 | 2015 | 1980 | 2,527,082 |
05/05/2025 | 1980 | 2080 | 1980 | 3,009 |
02/05/2025 | 2005 | 2005 | 1980 | 563,657 |
30/04/2025 | 1980 | 1998 | 1980 | 44,479 |
29/04/2025 | 1991 | 1991 | 1980 | 89,267 |
25/04/2025 | 2080 | 2080 | 1980 | 62,881 |
24/04/2025 | 2080 | 2080 | 1956 | 70,020 |
23/04/2025 | 1980 | 2012 | 1980 | 42,000 |