Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.6% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.3% of TOP-10 views
SASOL
R354.43   -0.6%
12.2% of TOP-10 views
ASPEN
R94.01   -4.0%
10.1% of TOP-10 views

STOR-AGE PROP REIT LTD - SSS

1,355 5 (0.37%)

Mon 27 May, 16:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 27/05 16:37)

Sale 1,355
Buy 1,355
Sell 1,360
Move 5
% Move 0.37%
Volume 159,729
Value 2,160,313
Deals 100
Today's High 1,360
Today's Low 1,335
% From 52WK High -8.14% (1,475)
% From 52WK Low 12.92% (1,200)

CLOSING PRICE ( 24/05/2019)

Close 1,350
High 1,358
Low 1,345
Volume 81,313
Move 1 day 0.37%
Move 1 week 1.43%
Move 1 month -1.46%
Move MTD 0.00%
Move YTD 8.00%
Move 1 year 4.41%
Move 3 year 39.18%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:24AT1355240
27/05 16:15AT13602,000
27/05 15:43AT135919
27/05 15:13AT1355777
27/05 15:13AT1356514
27/05 14:08AT13554,774
27/05 14:08AT13554,500
27/05 14:08AT13555,954
27/05 14:08AT13554,772
27/05 14:05AT1355658

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.