Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

STOR-AGE PROP REIT LTD - SSS

1,350 5 (0.37%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 1,350
Buy 1,342
Sell 1,360
Move 5
% Move 0.37%
Volume 81,313
Value 1,100,080
Deals 30
Today's High 1,358
Today's Low 1,345
% From 52WK High -8.47% (1,475)
% From 52WK Low 12.50% (1,200)

CLOSING PRICE ( 23/05/2019)

Close 1,345
High 1,390
Low 1,336
Volume 893,432
Move 1 day -1.82%
Move 1 week -2.18%
Move 1 month 2.28%
Move MTD -0.37%
Move YTD 7.60%
Move 1 year 4.26%
Move 3 year 41.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00AT135017,237
24/05 17:00OCP13500
24/05 16:42AT13581
24/05 16:40AT135810
24/05 16:39AT13571,036
24/05 16:39AT1357518
24/05 16:35AT13575
24/05 16:35AT13555,995
24/05 16:28AT135513,028
24/05 16:28AT135412,240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.