SHORT NAME | SSWSBF (SSWSBF) |
LONG NAME | SBSSW2300CF15:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 16:58 | OCP | 22 | 0 |
26/04 16:27 | AT | 22 | 45,000 |
26/04 10:31 | AT | 24 | 57,000 |
26/04 09:28 | AT | 23 | 5,000 |
26/04 09:20 | AT | 23 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 22 | 24 | 22 | 200,000 |
25/04/2024 | 23 | 23 | 20 | 265,000 |
24/04/2024 | 24 | 24 | 22 | 114,000 |
23/04/2024 | 24 | 24 | 23 | 267,000 |
22/04/2024 | 28 | 30 | 28 | 719,000 |
19/04/2024 | 32 | 34 | 32 | 419,000 |
18/04/2024 | 36 | 36 | 33 | 180,000 |
17/04/2024 | 39 | 39 | 35 | 300,000 |
16/04/2024 | 32 | 32 | 31 | 1,220,000 |
15/04/2024 | 37 | 37 | 35 | 115,000 |