SHORT NAME | SSWSBI (SSWSBI) |
LONG NAME | SBSSW2000CI13:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/10/2025 | 223 | 223 | 223 | 0 |
01/10/2025 | 241 | 251 | 227 | 49,500 |
30/09/2025 | 227 | 227 | 210 | 254,300 |
29/09/2025 | 231 | 240 | 225 | 240,000 |
26/09/2025 | 215 | 218 | 211 | 46,500 |
25/09/2025 | 211 | 211 | 197 | 45,000 |
23/09/2025 | 198 | 198 | 194 | 63,227 |
22/09/2025 | 177 | 181 | 166 | 586,000 |
19/09/2025 | 162 | 162 | 149 | 51,300 |
18/09/2025 | 145 | 145 | 145 | 0 |