Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

STENPROP LIMITED - STP

1,930 6 (0.31%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.20
SELL
R19.60

DELAYED PRICE ( 20/09 18:59)

Sale 1,930
Buy 1,920
Sell 1,960
Move 6
% Move 0.31%
Volume 112,827
Value 2,180,453
Deals 9
Today's High 1,959
Today's Low 1,930
% From 52WK High -16.09% ( 2,300 )
% From 52WK Low 11.05% ( 1,738 )

CLOSING PRICE ( 19/09/2019)

Close 1,924
High 1,924
Low 1,905
Volume 11,000
Move 1 day 0.73%
Move 1 week -2.34%
Move 1 month 3.72%
Move MTD -1.33%
Move YTD 5.71%
Move 1 year -13.49%
Move 3 year -7.28%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00AT193060,093
20/09 17:00OCP19300
20/09 16:48AT19596,548
20/09 16:48AT19591,455
20/09 16:09AT1959693
20/09 16:09AT1959535
20/09 16:04AT1958113
20/09 14:34AT1930504
20/09 13:07AT193042,230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.