Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R154.83   +2.1%
36.3% of TOP-10 views
BUY
R154.61
SELL
R154.82
JUBILEE
R1.37   +8.7%
11.1% of TOP-10 views
BUY
R1.37
SELL
R1.38
MTN
R62.04   +5.4%
8.1% of TOP-10 views
BUY
R61.99
SELL
R62.06
CITYLDG
R4.22   +7.9%
7.5% of TOP-10 views
BUY
R4.16
SELL
R4.28

STENPROP LIMITED - STP

2,948 193 (7.01%)

Tue 11 Aug, 12:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.01
SELL
R29.48

DELAYED PRICE ( 11/08 12:44)

Sale 2,948
Buy 2,701
Sell 2,948
Move 193
% Move 7.01%
Volume 5,907
Value 168,754
Deals 13
Today's High 2,975
Today's Low 2,700
% From 52WK High -0.91% ( 2,975 )
% From 52WK Low 117.24% ( 1,357 )

CLOSING PRICE ( 07/08/2020)

Close 2,755
High 2,755
Low 2,649
Volume 774
Move 1 day 0.18%
Move 1 week 5.96%
Move 1 month 2.26%
Move MTD 3.57%
Move YTD 13.37%
Move 1 year 48.52%
Move 3 year 48.12%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 12:27AT2948142
11/08 11:56AT2949147
11/08 11:26AT2970147
11/08 11:13AT296962
11/08 10:43AT2969147
11/08 10:21AT2975164
11/08 10:21AT28404,852
11/08 10:21AT27312
11/08 10:10AT27002
11/08 09:52AT283987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.