Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,230.00   +3.1%
25.1% of TOP-10 views
BUY
R2,228.65
SELL
R2,230.24
COPPER360
R4.04   +12.5%
16.5% of TOP-10 views
BUY
R3.95
SELL
R4.05
SASOL
R129.79   +1.3%
12.9% of TOP-10 views
BUY
R129.74
SELL
R129.79
ANGLO
R622.99   +2.0%
11.0% of TOP-10 views
BUY
R622.84
SELL
R623.29
SHARE

SATRIX 40 - STX40

7,020 101 (1.46%)

Fri 26 Apr, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.15
SELL
R70.30

DELAYED PRICE ( 26/04 16:35)

Sale 7,020
Buy 7,015
Sell 7,030
Move 101
% Move 1.46%
Volume 98,928
Value 6,920,912
Deals 155
Today's High 7,020
Today's Low 6,963
% From 52WK High -6.15% ( 7,480 )
% From 52WK Low 10.62% ( 6,346 )

CLOSING PRICE ( 25/04/2024)

Close 6,919
High 6,985
Low 6,868
Volume 170,623
Move 1 day -0.35%
Move 1 week 1.04%
Move 1 month 1.99%
Move MTD 0.51%
Move YTD -2.08%
Move 1 year -5.39%
Move 3 year 11.49%
Move 5 year 30.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 16:31AT70202,753
26/04 16:30AT7020711
26/04 16:30AT702035
26/04 16:21AT70201
26/04 16:14AT70103,217
26/04 16:12AT7010360
26/04 16:09AT70101,422
26/04 16:07AT70101
26/04 16:02AT69971,170
26/04 15:52AT70147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.