Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SATRIX 40 - STX40

10,537 246 (2.38%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.39
SELL
R105.85

DELAYED PRICE ( 12/06 19:00)

Sale 10,537
Buy 10,339
Sell 10,585
Move 246
% Move 2.38%
Volume 185,296
Value 19,588,058
Deals 172
Today's High 10,633
Today's Low 10,338
% From 52WK High -13.98% ( 12,249 )
% From 52WK Low 20.29% ( 8,760 )

CLOSING PRICE ( 11/06/2026)

Close 10,339
High 10,398
Low 10,200
Volume 348,654
Move 1 day 0.49%
Move 1 week -2.43%
Move 1 month -6.37%
Move MTD -4.44%
Move YTD -4.69%
Move 1 year 15.25%
Move 3 year 44.30%
Move 5 year 67.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP105370
12/06 16:32AT105851,867
12/06 16:32AT105857,068
12/06 16:32AT105904
12/06 16:29AT105508,935
12/06 16:26AT105781,550
12/06 16:26AT105811,019
12/06 16:26AT1058547
12/06 16:19AT106001
12/06 16:16AT106001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.