Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.28   +1.0%
27.5% of TOP-10 views
BUY
R124.50
SELL
R128.50
SIBANYE-S
R51.38   +8.2%
13.5% of TOP-10 views
BUY
R50.35
SELL
R51.70
PAN-AF
R21.43   +3.0%
12.3% of TOP-10 views
BUY
R21.05
SELL
R21.63
DRDGOLD
R50.74   +4.2%
8.4% of TOP-10 views
BUY
R47.88
SELL
R50.80
SHARE

SATRIX 40 - STX40

10,471 65 (0.63%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.45
SELL
R105.00

DELAYED PRICE ( 19/11 19:14)

Sale 10,471
Buy 10,345
Sell 10,500
Move 65
% Move 0.63%
Volume 314,481
Value 32,882,066
Deals 179
Today's High 10,499
Today's Low 10,345
% From 52WK High -4.19% ( 10,929 )
% From 52WK Low 46.24% ( 7,160 )

CLOSING PRICE ( 18/11/2025)

Close 10,383
High 10,500
Low 10,276
Volume 204,854
Move 1 day -1.28%
Move 1 week -0.60%
Move 1 month -0.99%
Move MTD 1.32%
Move YTD 36.49%
Move 1 year 35.57%
Move 3 year 56.44%
Move 5 year 100.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:56OCP104710
19/11 16:41AT1044812,256
19/11 16:40AT104891,393
19/11 16:39AT1048945
19/11 16:35AT104501,512
19/11 16:34AT104501,296
19/11 16:31AT10440155
19/11 16:31AT104432
19/11 16:31AT10444400
19/11 16:18AT10489240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.