Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX 40 - STX40

10,665 -87 (-0.81%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.25
SELL
R109.50

DELAYED PRICE ( 22/05 19:00)

Sale 10,665
Buy 10,625
Sell 10,950
Move -87
% Move -0.81%
Volume 396,458
Value 42,565,109
Deals 313
Today's High 10,971
Today's Low 10,642
% From 52WK High -12.93% ( 12,249 )
% From 52WK Low 24.74% ( 8,550 )

CLOSING PRICE ( 21/05/2026)

Close 10,768
High 10,850
Low 10,701
Volume 96,810
Move 1 day -0.22%
Move 1 week -2.83%
Move 1 month -3.61%
Move MTD -0.85%
Move YTD -0.74%
Move 1 year 23.54%
Move 3 year 46.62%
Move 5 year 77.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP106650
22/05 16:40AT1068147
22/05 16:35AT1064250
22/05 16:34AT10677574
22/05 16:32AT10670118
22/05 16:25AT10646848
22/05 16:19AT1065094
22/05 16:19AT106528
22/05 16:18AT10651111
22/05 16:17AT106511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.