Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
22.2% of TOP-10 views
BUY
R3,026.31
SELL
R3,031.69
SASOL
R95.31   +0.2%
21.2% of TOP-10 views
BUY
R95.01
SELL
R95.31
JUBILEE
R1.03   0.0%
8.8% of TOP-10 views
BUY
R0.99
SELL
R1.03
SIBANYE-S
R16.87   +1.8%
8.7% of TOP-10 views
BUY
R16.82
SELL
R16.87
SHARE

SATRIX 40 - STX40

7,530 87 (1.17%)

Wed 15 Jan, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.25
SELL
R75.35

DELAYED PRICE ( 15/01 17:46)

Sale 7,530
Buy 7,525
Sell 7,535
Move 87
% Move 1.17%
Volume 436,510
Value 32,511,072
Deals 147
Today's High 7,550
Today's Low 7,371
% From 52WK High -8.67% ( 8,245 )
% From 52WK Low 17.66% ( 6,400 )

CLOSING PRICE ( 14/01/2025)

Close 7,438
High 7,559
Low 7,400
Volume 304,510
Move 1 day 0.31%
Move 1 week -2.29%
Move 1 month -6.09%
Move MTD -2.22%
Move YTD -2.22%
Move 1 year 10.14%
Move 3 year 8.22%
Move 5 year 43.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP75300
15/01 16:48AT7525500
15/01 16:47AT753413,000
15/01 16:32AT752265
15/01 16:24AT75341
15/01 16:18AT752165
15/01 16:16AT753010
15/01 16:16AT7520750
15/01 16:14AT7520572
15/01 16:13AT7528608

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.