Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 10:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R528.50   -8.2%
23.9% of TOP-10 views
BUY
R528.50
SELL
R528.86
SASOL
R213.88   -3.9%
15.2% of TOP-10 views
BUY
R213.61
SELL
R213.88
NASPERSN
R855.46   +0.1%
10.2% of TOP-10 views
BUY
R855.43
SELL
R855.85
PEPKOR
R22.10   +1.2%
9.7% of TOP-10 views
BUY
R22.09
SELL
R22.12
SHARE

SATRIX 40 - STX40

10,936 11 (0.10%)

Wed 27 May, 10:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.90
SELL
R109.46

DELAYED PRICE ( 27/05 10:14)

Sale 10,936
Buy 10,890
Sell 10,946
Move 11
% Move 0.10%
Volume 27,659
Value 3,019,755
Deals 89
Today's High 10,960
Today's Low 10,800
% From 52WK High -10.72% ( 12,249 )
% From 52WK Low 26.18% ( 8,667 )

CLOSING PRICE ( 26/05/2026)

Close 10,925
High 10,960
Low 10,761
Volume 584,150
Move 1 day -0.14%
Move 1 week 1.84%
Move 1 month -0.59%
Move MTD 0.60%
Move YTD 0.71%
Move 1 year 25.26%
Move 3 year 51.74%
Move 5 year 78.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 10:12AT10936394
27/05 10:08AT10888100
27/05 10:08AT10937345
27/05 10:06AT10935345
27/05 10:06AT109351,660
27/05 10:05AT109354,500
27/05 10:05AT109362
27/05 10:04AT10935317
27/05 10:04AT10935951
27/05 10:04AT108877

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.