Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SATRIX 40 - STX40

11,342 -512 (-4.33%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.51
SELL
R117.49

DELAYED PRICE ( 30/01 19:14)

Sale 11,342
Buy 11,251
Sell 11,749
Move -512
% Move -4.33%
Volume 514,088
Value 58,523,874
Deals 525
Today's High 11,900
Today's Low 11,268
% From 52WK High -7.34% ( 12,240 )
% From 52WK Low 58.41% ( 7,160 )

CLOSING PRICE ( 29/01/2026)

Close 11,832
High 12,240
Low 11,777
Volume 435,956
Move 1 day 0.68%
Move 1 week 3.57%
Move 1 month 7.84%
Move MTD 9.07%
Move YTD 9.07%
Move 1 year 53.11%
Move 3 year 59.72%
Move 5 year 105.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP113420
30/01 16:48AT1132017,990
30/01 16:48AT11326500
30/01 16:47AT11359830
30/01 16:46AT1134012,649
30/01 16:46AT1134385
30/01 16:45AT113603,000
30/01 16:43AT113604,266
30/01 16:42AT1139726
30/01 16:42AT11397300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.