Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 9:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.86   0.0%
30.2% of TOP-10 views
BUY
R1.84
SELL
R1.86
SASOL
R242.40   -8.7%
13.7% of TOP-10 views
BUY
R242.18
SELL
R242.75
SIBANYE-S
R40.20   +9.3%
12.7% of TOP-10 views
BUY
R40.20
SELL
R40.31
IMPLATS
R199.90   +15.2%
9.3% of TOP-10 views
BUY
R192.36
SELL
R186.59
SHARE

SATRIX 40 - STX40

10,498 367 (3.62%)

Thu 5 Nov, 9:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.09
SELL
R104.97

DELAYED PRICE ( 05/11 09:09)

Sale 10,498
Buy 10,309
Sell 10,497
Move 367
% Move 3.62%
Volume 1,870
Value 195,178
Deals 20
Today's High 10,498
Today's Low 10,136
% From 52WK High -14.30% ( 12,249 )
% From 52WK Low 6.03% ( 9,901 )

CLOSING PRICE ( 03/11/2026)

Close 10,131
High 10,268
Low 10,002
Volume 1,712,714
Move 1 day -0.33%
Move 1 week -0.98%
Move 1 month -0.94%
Move MTD 0.91%
Move YTD -6.61%
Move 1 year 0.97%
Move 3 year 50.89%
Move 5 year 65.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 09:08AT104983
05/11 09:08AT103098
05/11 09:08AT104983
05/11 09:08AT104984
05/11 09:08AT104989
05/11 09:08AT10498120
05/11 09:08AT1049850
05/11 09:06AT104506
05/11 09:05AT1045030
05/11 09:05AT102512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.