Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SATRIX 40 - STX40

10,559 -177 (-1.65%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.30
SELL
R109.99

DELAYED PRICE ( 23/09 19:00)

Sale 10,559
Buy 10,530
Sell 10,999
Move -177
% Move -1.65%
Volume 239,012
Value 25,314,765
Deals 272
Today's High 10,741
Today's Low 10,522
% From 52WK High -13.80% ( 12,249 )
% From 52WK Low 6.65% ( 9,901 )

CLOSING PRICE ( 22/09/2026)

Close 10,736
High 10,980
Low 10,620
Volume 237,664
Move 1 day 0.46%
Move 1 week -0.07%
Move 1 month -3.38%
Move MTD -2.12%
Move YTD -1.03%
Move 1 year 7.69%
Move 3 year 56.46%
Move 5 year 82.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP105590
23/09 16:49AT105593,296
23/09 16:45AT1057014,000
23/09 16:42AT105705
23/09 16:42AT105703
23/09 16:41AT105751
23/09 16:37AT1057428,000
23/09 16:24AT105622
23/09 16:15AT1055132
23/09 16:05AT105745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.