Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
26.6% of TOP-10 views
BUY
R1.58
SELL
R1.80
ASCENDIS
R1.10   -10.6%
15.7% of TOP-10 views
BUY
R1.06
SELL
R1.14
STEINHOFF
R2.32   -2.1%
11.7% of TOP-10 views
BUY
R2.29
SELL
R2.40
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.78
SELL
R5.88

SATRIX 40 - STX40

6,063 34 (0.56%)

Wed 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.25
SELL
R61.00

DELAYED PRICE ( 20/10 18:59)

Sale 6,063
Buy 5,925
Sell 6,100
Move 34
% Move 0.56%
Volume 110,951
Value 6,690,395
Deals 163
Today's High 6,143
Today's Low 5,997
% From 52WK High -5.82% ( 6,438 )
% From 52WK Low 33.63% ( 4,537 )

CLOSING PRICE ( 19/10/2021)

Close 6,037
High 6,142
Low 6,000
Volume 87,653
Move 1 day -0.03%
Move 1 week -1.03%
Move 1 month 4.27%
Move MTD 1.74%
Move YTD 10.57%
Move 1 year 17.73%
Move 3 year 31.50%
Move 5 year 34.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP60630
20/10 16:42AT60714
20/10 16:35AT606470
20/10 16:35AT6053600
20/10 16:35AT6037836
20/10 16:18AT6017600
20/10 16:18AT6013834
20/10 15:59AT602190
20/10 15:35AT6005200
20/10 15:35AT6001183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.