Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.95   +0.8%
42.2% of TOP-10 views
BUY
R3,504.05
SELL
R3,505.95
SASOL
R79.05   -1.2%
14.3% of TOP-10 views
BUY
R79.01
SELL
R79.06
SIBANYE-S
R32.05   -3.3%
11.2% of TOP-10 views
BUY
R32.03
SELL
R32.06
VALTERRA
R777.27   -4.3%
6.9% of TOP-10 views
BUY
R777.27
SELL
R777.74
SHARE

SATRIX 40 - STX40

8,945 5 (0.06%)

Fri 27 Jun, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.33
SELL
R89.43

DELAYED PRICE ( 27/06 11:50)

Sale 8,945
Buy 8,933
Sell 8,943
Move 5
% Move 0.06%
Volume 252,841
Value 22,618,464
Deals 108
Today's High 9,069
Today's Low 8,930
% From 52WK High -2.42% ( 9,167 )
% From 52WK Low 25.10% ( 7,150 )

CLOSING PRICE ( 26/06/2025)

Close 8,940
High 9,007
Low 8,901
Volume 144,452
Move 1 day 0.51%
Move 1 week 1.21%
Move 1 month 2.61%
Move MTD 1.52%
Move YTD 17.52%
Move 1 year 21.27%
Move 3 year 44.03%
Move 5 year 78.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 11:46AT8945129
27/06 11:42AT894527
27/06 11:42AT894723
27/06 11:39AT89423
27/06 11:34AT8930230
27/06 11:30AT89382,684
27/06 11:28AT8940415
27/06 11:26AT8944252
27/06 11:25AT8940558
27/06 11:25AT893011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.