Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
14.9% of TOP-10 views
BUY
R34.20
SELL
R35.09
SASOL
R156.01   -3.5%
12.6% of TOP-10 views
BUY
R155.00
SELL
R156.40
ABSAG
R218.00   -4.4%
11.0% of TOP-10 views
BUY
R216.00
SELL
R221.00
ORIONMIN
R0.30   +3.4%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

SATRIX 40 - STX40

10,285 -73 (-0.71%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.00
SELL
R103.30

DELAYED PRICE ( 01/07 19:00)

Sale 10,285
Buy 10,100
Sell 10,330
Move -73
% Move -0.71%
Volume 88,796
Value 9,073,486
Deals 288
Today's High 0
Today's Low 10,109
% From 52WK High -16.03% ( 12,249 )
% From 52WK Low 17.07% ( 8,785 )

CLOSING PRICE ( 30/06/2026)

Close 10,331
High 10,498
Low 10,280
Volume 380,923
Move 1 day -0.01%
Move 1 week -1.23%
Move 1 month -4.51%
Move MTD 0.00%
Move YTD -4.77%
Move 1 year 14.67%
Move 3 year 44.96%
Move 5 year 69.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:16LT102851,960
01/07 16:57OCP102850
01/07 16:42AT1025896
01/07 16:42AT102582
01/07 16:42AT103271,047
01/07 16:41AT10328268
01/07 16:41AT10327118
01/07 16:26AT1027371
01/07 16:20AT10328467
01/07 16:14AT103288

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.