Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,966.00   +7.4%
16.0% of TOP-10 views
BUY
R3,850.12
SELL
R3,990.00
SASOL
R177.52   +0.3%
14.0% of TOP-10 views
BUY
R174.00
SELL
R179.49
LABAT
R0.03   0.0%
13.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R890.36   +4.9%
12.9% of TOP-10 views
BUY
R850.00
SELL
R900.00
SHARE

SATRIX 40 - STX40

10,367 36 (0.35%)

Wed 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.11
SELL
R104.46

DELAYED PRICE ( 15/07 19:00)

Sale 10,367
Buy 10,311
Sell 10,446
Move 36
% Move 0.35%
Volume 195,406
Value 20,220,619
Deals 210
Today's High 10,446
Today's Low 10,250
% From 52WK High -15.36% ( 12,249 )
% From 52WK Low 16.48% ( 8,900 )

CLOSING PRICE ( 14/07/2026)

Close 10,317
High 10,401
Low 10,154
Volume 62,776
Move 1 day 0.45%
Move 1 week -0.10%
Move 1 month -2.09%
Move MTD -0.14%
Move YTD -4.89%
Move 1 year 14.15%
Move 3 year 41.21%
Move 5 year 67.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 16:57OCP103670
15/07 16:49AT1035339
15/07 16:47AT1035346
15/07 16:45AT1035346
15/07 16:38AT103792,255
15/07 16:34AT10379150
15/07 16:31AT1037820
15/07 16:29AT103789
15/07 16:19AT103245
15/07 16:08AT1032650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.