Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.95   +2.9%
28.0% of TOP-10 views
BUY
R19.75
SELL
R20.00
BLU
R13.28   +5.3%
12.3% of TOP-10 views
BUY
R13.16
SELL
R13.44
SASOL
R108.32   +0.7%
11.4% of TOP-10 views
BUY
R105.60
SELL
R109.90
ABSAG
R196.59   +1.3%
11.0% of TOP-10 views
BUY
R195.00
SELL
R197.50
SHARE

SATRIX 40 - STX40

10,168 159 (1.58%)

Wed 5 Nov, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.00
SELL
R102.49

DELAYED PRICE ( 05/11 18:51)

Sale 10,168
Buy 10,100
Sell 10,249
Move 159
% Move 1.58%
Volume 94,195
Value 9,517,588
Deals 180
Today's High 10,213
Today's Low 9,980
% From 52WK High -6.13% ( 10,832 )
% From 52WK Low 42.01% ( 7,160 )

CLOSING PRICE ( 04/11/2025)

Close 10,034
High 10,361
Low 9,961
Volume 422,317
Move 1 day -1.58%
Move 1 week -2.53%
Move 1 month -2.92%
Move MTD -2.09%
Move YTD 31.90%
Move 1 year 27.85%
Move 3 year 62.13%
Move 5 year 98.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:03OCP101680
05/11 16:49AT10193918
05/11 16:49AT101441,000
05/11 16:46AT10194306
05/11 16:44AT10193305
05/11 16:41AT10190279
05/11 16:39AT10197279
05/11 16:38AT10199280
05/11 16:36AT10183313
05/11 16:34AT10190480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.