Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 12:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.42   +2.5%
28.5% of TOP-10 views
BUY
R89.42
SELL
R89.47
SIBANYE-S
R17.58   +5.0%
13.9% of TOP-10 views
BUY
R17.58
SELL
R17.59
MTN
R114.38   +2.2%
12.1% of TOP-10 views
BUY
R114.29
SELL
R114.39
DRDGOLD
R18.70   +0.5%
7.9% of TOP-10 views
BUY
R18.66
SELL
R18.74
SHARE

SATRIX 40 - STX40

7,689 110 (1.45%)

Fri 24 Jan, 12:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.44
SELL
R76.85

DELAYED PRICE ( 24/01 12:57)

Sale 7,689
Buy 7,644
Sell 7,685
Move 110
% Move 1.45%
Volume 92,019
Value 7,058,859
Deals 67
Today's High 7,747
Today's Low 7,575
% From 52WK High -6.74% ( 8,245 )
% From 52WK Low 17.19% ( 6,561 )

CLOSING PRICE ( 23/01/2025)

Close 7,579
High 7,739
Low 7,561
Volume 156,245
Move 1 day -1.10%
Move 1 week 0.50%
Move 1 month -1.57%
Move MTD -0.37%
Move YTD -0.37%
Move 1 year 11.54%
Move 3 year 14.85%
Move 5 year 48.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 12:37AT7689129
24/01 12:29AT7693288
24/01 12:22AT76911
24/01 12:15AT7679487
24/01 12:15AT7680200
24/01 11:52AT7679728
24/01 11:31AT764950
24/01 11:28AT7645200
24/01 11:22AT7660500
24/01 11:21AT7643117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.