Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.1% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

SATRIX 40 - STX40

10,758 105 (0.99%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.10
SELL
R108.20

DELAYED PRICE ( 05/08 19:00)

Sale 10,758
Buy 10,710
Sell 10,820
Move 105
% Move 0.99%
Volume 361,057
Value 38,807,029
Deals 258
Today's High 10,819
Today's Low 10,672
% From 52WK High -12.17% ( 12,249 )
% From 52WK Low 20.12% ( 8,956 )

CLOSING PRICE ( 04/08/2026)

Close 10,625
High 10,674
Low 10,500
Volume 296,028
Move 1 day 1.62%
Move 1 week 3.80%
Move 1 month 1.43%
Move MTD 2.67%
Move YTD -2.06%
Move 1 year 15.69%
Move 3 year 48.35%
Move 5 year 69.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP107580
05/08 16:44AT107302
05/08 16:43AT107962
05/08 16:42AT10796100
05/08 16:33AT1080061
05/08 16:24AT107801
05/08 16:22AT10780138
05/08 16:21AT107242
05/08 16:17AT107242
05/08 16:12AT10750190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.