Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R20.10   +5.7%
17.5% of TOP-10 views
BUY
R19.74
SELL
R20.20
STEINHOFF
R1.06   -3.6%
15.5% of TOP-10 views
BUY
R1.06
SELL
R1.11
DRDGOLD
R7.53   +8.5%
12.5% of TOP-10 views
BUY
R7.30
SELL
R7.71
SASOL
R277.00   -3.0%
11.8% of TOP-10 views
BUY
R272.25
SELL
R278.50

SATRIX 40 - STX40

5,013 -92 (-1.80%)

Mon 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.72
SELL
R52.00

DELAYED PRICE ( 23/09 18:59)

Sale 5,013
Buy 4,972
Sell 5,200
Move -92
% Move -1.80%
Volume 144,871
Value 7,274,416
Deals 150
Today's High 5,150
Today's Low 4,991
% From 52WK High -6.73% ( 5,375 )
% From 52WK Low 13.93% ( 4,400 )

CLOSING PRICE ( 20/09/2019)

Close 5,098
High 5,114
Low 5,066
Volume 53,453
Move 1 day 0.45%
Move 1 week -1.51%
Move 1 month 5.33%
Move MTD 3.22%
Move YTD 8.49%
Move 1 year -1.35%
Move 3 year 11.75%
Move 5 year 13.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:55OCP50130
23/09 16:49AT5006200
23/09 16:49AT5006200
23/09 16:49AT5004300
23/09 16:49AT5005200
23/09 16:49AT5005224
23/09 16:48AT5007300
23/09 16:48AT5007300
23/09 16:47AT50224,480
23/09 16:47AT50171,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.