Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLU
R10.58   +3.5%
17.2% of TOP-10 views
BUY
R10.48
SELL
R10.71
MRPRICE
R181.32   -13.7%
17.2% of TOP-10 views
BUY
R180.50
SELL
R185.50
TFG
R79.31   -2.5%
13.8% of TOP-10 views
BUY
R79.00
SELL
R81.98
COPPER360
R0.61   +1.7%
10.3% of TOP-10 views
BUY
R0.59
SELL
R0.69
SHARE

SATRIX 40 - STX40

10,416 5 (0.05%)

Wed 10 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.75
SELL
R106.50

DELAYED PRICE ( 10/12 19:14)

Sale 10,416
Buy 10,375
Sell 10,650
Move 5
% Move 0.05%
Volume 112,049
Value 11,656,051
Deals 123
Today's High 10,496
Today's Low 10,325
% From 52WK High -4.69% ( 10,929 )
% From 52WK Low 45.47% ( 7,160 )

CLOSING PRICE ( 09/12/2025)

Close 10,371
High 10,390
Low 10,271
Volume 156,920
Move 1 day -0.14%
Move 1 week -0.42%
Move 1 month 1.92%
Move MTD -0.23%
Move YTD 36.33%
Move 1 year 30.67%
Move 3 year 51.03%
Move 5 year 91.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 16:52OCP104160
10/12 16:41AT103761,336
10/12 16:11AT1042147
10/12 16:11AT104292,349
10/12 16:08AT10430160
10/12 15:53AT10421307
10/12 15:37AT104156
10/12 15:34AT104241,226
10/12 15:34AT104211,446
10/12 15:32AT103941

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.