Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX 40 - STX40

11,505 159 (1.40%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.51
SELL
R115.50

DELAYED PRICE ( 20/02 19:14)

Sale 11,505
Buy 11,251
Sell 11,550
Move 159
% Move 1.40%
Volume 168,911
Value 19,325,766
Deals 213
Today's High 11,533
Today's Low 11,329
% From 52WK High -6.00% ( 12,240 )
% From 52WK Low 60.68% ( 7,160 )

CLOSING PRICE ( 19/02/2026)

Close 11,329
High 11,554
Low 11,272
Volume 384,440
Move 1 day -0.87%
Move 1 week -1.09%
Move 1 month 0.02%
Move MTD -0.11%
Move YTD 4.43%
Move 1 year 39.30%
Move 3 year 53.51%
Move 5 year 82.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP115050
20/02 16:47AT114881,942
20/02 16:43AT114952
20/02 16:42AT114991,800
20/02 16:41AT114682
20/02 16:38AT1149824
20/02 16:24AT11465572
20/02 16:23AT11440400
20/02 16:16AT11411400
20/02 16:14AT1144063

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.