Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX 40 - STX40

9,040 24 (0.27%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R90.05
SELL
R91.00

DELAYED PRICE ( 04/07 19:00)

Sale 9,040
Buy 9,005
Sell 9,100
Move 24
% Move 0.27%
Volume 754,227
Value 68,176,956
Deals 131
Today's High 9,074
Today's Low 9,001
% From 52WK High -1.39% ( 9,167 )
% From 52WK Low 26.43% ( 7,150 )

CLOSING PRICE ( 03/07/2025)

Close 9,039
High 9,086
Low 8,991
Volume 356,280
Move 1 day 0.41%
Move 1 week 1.11%
Move 1 month 2.40%
Move MTD 0.33%
Move YTD 18.82%
Move 1 year 20.84%
Move 3 year 47.00%
Move 5 year 78.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP90400
04/07 16:32AT90631
04/07 16:26AT90633,544
04/07 15:30AT90491,173
04/07 15:27AT9048150
04/07 15:24AT904310
04/07 15:04AT90361
04/07 15:03AT90152
04/07 15:02AT90151
04/07 14:55AT90412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.