Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.05   -5.0%
25.4% of TOP-10 views
BUY
R178.05
SELL
R178.12
SIBANYE-S
R43.85   +1.0%
14.7% of TOP-10 views
BUY
R43.83
SELL
R43.85
ORIONMIN
R0.30   -3.2%
9.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.9% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

SATRIX 40 - STX40

10,998 108 (0.99%)

Wed 17 Jun, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.00
SELL
R109.98

DELAYED PRICE ( 17/06 16:24)

Sale 10,998
Buy 10,900
Sell 10,998
Move 108
% Move 0.99%
Volume 280,602
Value 30,564,545
Deals 218
Today's High 10,998
Today's Low 10,799
% From 52WK High -10.21% ( 12,249 )
% From 52WK Low 25.55% ( 8,760 )

CLOSING PRICE ( 15/06/2026)

Close 10,890
High 10,978
Low 10,585
Volume 278,832
Move 1 day 3.35%
Move 1 week 4.26%
Move 1 month 0.69%
Move MTD 0.66%
Move YTD 0.39%
Move 1 year 22.11%
Move 3 year 47.98%
Move 5 year 78.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 16:24AT10998363
17/06 16:13AT1089128
17/06 16:09AT10891600
17/06 16:07AT108826,335
17/06 16:00AT10862127
17/06 15:55AT10900734
17/06 15:54AT10851889
17/06 15:53AT10854726
17/06 15:52AT1095013
17/06 15:48AT10944215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.