Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX 40 - STX40

9,471 12 (0.13%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.01
SELL
R94.99

DELAYED PRICE ( 29/08 19:00)

Sale 9,471
Buy 9,301
Sell 9,499
Move 12
% Move 0.13%
Volume 87,110
Value 8,237,894
Deals 184
Today's High 0
Today's Low 9,379
% From 52WK High -5.28% ( 9,999 )
% From 52WK Low 32.28% ( 7,160 )

CLOSING PRICE ( 28/08/2025)

Close 9,474
High 9,885
Low 9,422
Volume 185,619
Move 1 day 0.12%
Move 1 week 0.34%
Move 1 month 3.36%
Move MTD 4.02%
Move YTD 24.54%
Move 1 year 23.13%
Move 3 year 50.33%
Move 5 year 82.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP94710
29/08 16:36AT948673
29/08 16:25AT9468260
29/08 16:19AT9462384
29/08 16:18AT9464553
29/08 16:11AT94135,309
29/08 16:09AT94655
29/08 16:05AT9413854
29/08 16:03AT9478439
29/08 16:03AT9477296

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.