Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R170.32   +4.1%
19.5% of TOP-10 views
BUY
R170.32
SELL
R170.55
LABAT
R0.03   0.0%
17.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R893.39   +4.7%
15.2% of TOP-10 views
BUY
R882.39
SELL
R905.00
SIBANYE-S
R33.30   -4.3%
11.6% of TOP-10 views
BUY
R32.50
SELL
R34.34
SHARE

SATRIX 40 - STX40

10,183 -137 (-1.33%)

Wed 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.50
SELL
R103.32

DELAYED PRICE ( 08/07 19:00)

Sale 10,183
Buy 10,050
Sell 10,332
Move -137
% Move -1.33%
Volume 209,267
Value 21,306,346
Deals 252
Today's High 10,446
Today's Low 10,014
% From 52WK High -16.87% ( 12,249 )
% From 52WK Low 14.42% ( 8,900 )

CLOSING PRICE ( 07/07/2026)

Close 10,327
High 10,425
Low 10,205
Volume 150,238
Move 1 day -0.64%
Move 1 week -0.04%
Move 1 month -1.27%
Move MTD -0.04%
Move YTD -4.80%
Move 1 year 13.78%
Move 3 year 47.28%
Move 5 year 73.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 16:53OCP101830
08/07 16:49AT1019048
08/07 16:48AT1019334
08/07 16:47AT1020119,036
08/07 16:47AT1017521
08/07 16:43AT1021197
08/07 16:40AT102055
08/07 16:34AT101752
08/07 16:33AT101754
08/07 16:32AT10190451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.