Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 10:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.60   +1.9%
19.8% of TOP-10 views
BUY
R36.57
SELL
R36.60
SASOL
R157.37   -1.3%
11.9% of TOP-10 views
BUY
R157.22
SELL
R157.37
PAN-AF
R22.32   +1.7%
11.2% of TOP-10 views
BUY
R22.28
SELL
R22.32
LABAT
R0.04   0.0%
9.3% of TOP-10 views
BUY
R0.03
SELL
R0.04
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,912 -143 (-1.10%)

Fri 3 Jul, 10:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.12
SELL
R129.47

DELAYED PRICE ( 03/07 10:54)

Sale 12,912
Buy 12,912
Sell 12,947
Move -143
% Move -1.10%
Volume 148,253
Value 19,140,204
Deals 117
Today's High 13,080
Today's Low 12,894
% From 52WK High -6.30% ( 13,780 )
% From 52WK Low 15.29% ( 11,200 )

CLOSING PRICE ( 02/07/2026)

Close 13,055
High 13,200
Low 13,055
Volume 141,205
Move 1 day -0.71%
Move 1 week 0.27%
Move 1 month -0.72%
Move MTD 0.33%
Move YTD 7.22%
Move 1 year 12.21%
Move 3 year 50.94%
Move 5 year 106.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 10:47AT1291225
03/07 10:44AT12948189
03/07 10:35AT1294811
03/07 10:35AT12948200
03/07 10:31AT1293097
03/07 10:31AT12929285
03/07 10:24AT129251,455
03/07 10:20AT1293069
03/07 10:15AT1294697
03/07 10:12AT129491,630

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.