Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,105 -250 (-2.06%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.10
SELL
R123.98

DELAYED PRICE ( 29/08 19:00)

Sale 12,105
Buy 11,910
Sell 12,398
Move -250
% Move -2.06%
Volume 150,157
Value 18,260,048
Deals 132
Today's High 12,287
Today's Low 11,915
% From 52WK High -3.16% ( 12,500 )
% From 52WK Low 27.35% ( 9,505 )

CLOSING PRICE ( 28/08/2025)

Close 12,165
High 12,390
Low 12,085
Volume 41,492
Move 1 day -0.21%
Move 1 week 1.28%
Move 1 month 0.08%
Move MTD -1.26%
Move YTD 4.05%
Move 1 year 16.49%
Move 3 year 72.11%
Move 5 year 108.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP121050
29/08 16:49AT11915121
29/08 16:49AT12000399
29/08 16:49AT1200210,000
29/08 16:49AT1200710,000
29/08 16:49AT120553,983
29/08 16:49AT1206243
29/08 16:48AT121541
29/08 16:47AT1210041
29/08 16:31AT121492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.