Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 12:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R234.52   +0.7%
16.6% of TOP-10 views
BUY
R234.49
SELL
R234.64
SANLAM
R80.55   +4.6%
13.0% of TOP-10 views
BUY
R80.53
SELL
R80.59
ORIONMIN
R0.27   -3.6%
11.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R41.21   -0.5%
10.2% of TOP-10 views
BUY
R41.19
SELL
R41.23
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,851 36 (0.26%)

Tue 6 Oct, 12:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.97
SELL
R138.63

DELAYED PRICE ( 06/10 12:42)

Sale 13,851
Buy 13,797
Sell 13,863
Move 36
% Move 0.26%
Volume 30,270
Value 4,196,386
Deals 121
Today's High 13,900
Today's Low 13,712
% From 52WK High -1.06% ( 14,000 )
% From 52WK Low 23.67% ( 11,200 )

CLOSING PRICE ( 05/10/2026)

Close 13,815
High 13,878
Low 13,700
Volume 219,448
Move 1 day 0.47%
Move 1 week 2.08%
Move 1 month 5.10%
Move MTD 2.35%
Move YTD 13.46%
Move 1 year 11.73%
Move 3 year 61.07%
Move 5 year 108.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 12:31AT13851600
06/10 12:27AT138501
06/10 12:24AT1385215
06/10 12:12AT138551
06/10 12:03AT13849873
06/10 11:53AT138521,155
06/10 11:53AT138503
06/10 11:42AT138501
06/10 11:36AT13850376
06/10 11:33AT138015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.