



36 (0.26%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 12:31 | AT | 13851 | 600 |
| 06/10 12:27 | AT | 13850 | 1 |
| 06/10 12:24 | AT | 13852 | 15 |
| 06/10 12:12 | AT | 13855 | 1 |
| 06/10 12:03 | AT | 13849 | 873 |
| 06/10 11:53 | AT | 13852 | 1,155 |
| 06/10 11:53 | AT | 13850 | 3 |
| 06/10 11:42 | AT | 13850 | 1 |
| 06/10 11:36 | AT | 13850 | 376 |
| 06/10 11:33 | AT | 13801 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 13815 | 13878 | 13700 | 219,448 |
| 02/10/2026 | 13750 | 13833 | 13621 | 223,631 |
| 01/10/2026 | 13619 | 14000 | 13535 | 116,730 |
| 30/09/2026 | 13498 | 13547 | 13410 | 55,454 |
| 29/09/2026 | 13517 | 14000 | 13500 | 301,337 |
| 28/09/2026 | 13533 | 14000 | 13470 | 153,723 |
| 25/09/2026 | 13469 | 13940 | 13400 | 120,026 |
| 23/09/2026 | 13536 | 13999 | 13463 | 66,735 |
| 22/09/2026 | 13496 | 13870 | 13402 | 138,472 |
| 21/09/2026 | 13402 | 13590 | 13281 | 125,587 |