



-110 (-0.83%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 11:05 | AT | 13185 | 2,462 |
| 20/08 11:05 | AT | 13190 | 500 |
| 20/08 11:05 | AT | 13191 | 38 |
| 20/08 11:01 | AT | 13215 | 123 |
| 20/08 10:51 | AT | 13213 | 1 |
| 20/08 10:51 | AT | 13213 | 252 |
| 20/08 10:46 | AT | 13213 | 75 |
| 20/08 10:44 | AT | 13213 | 100 |
| 20/08 10:43 | AT | 13209 | 1,071 |
| 20/08 10:43 | AT | 13209 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |
| 11/08/2026 | 13439 | 13735 | 13252 | 65,312 |
| 07/08/2026 | 13392 | 13740 | 13351 | 99,589 |
| 06/08/2026 | 13505 | 13554 | 13425 | 41,112 |
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |