SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 11759 | 0 |
15/01 16:42 | AT | 11784 | 42 |
15/01 16:13 | AT | 11773 | 1 |
15/01 16:09 | AT | 11770 | 5 |
15/01 16:03 | AT | 11782 | 1 |
15/01 16:00 | AT | 11777 | 42 |
15/01 15:45 | AT | 11801 | 42 |
15/01 15:40 | AT | 11778 | 1 |
15/01 15:28 | AT | 11716 | 1 |
15/01 15:27 | AT | 11699 | 338 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 11736 | 12050 | 11670 | 99,715 |
13/01/2025 | 11681 | 11880 | 11632 | 109,447 |
10/01/2025 | 11817 | 11949 | 11701 | 49,008 |
09/01/2025 | 11743 | 11899 | 11646 | 63,596 |
08/01/2025 | 11742 | 11949 | 11601 | 202,173 |
07/01/2025 | 11734 | 12170 | 11620 | 82,060 |
06/01/2025 | 11737 | 12049 | 11655 | 176,663 |
03/01/2025 | 11667 | 11899 | 11620 | 114,926 |
02/01/2025 | 11673 | 12189 | 11578 | 132,144 |
31/12/2024 | 11691 | 12094 | 11603 | 23,429 |