Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
13.6% of TOP-10 views
BUY
R109.34
SELL
R109.50
NASPERSN
R1,043.65   -1.0%
12.4% of TOP-10 views
BUY
R1,043.45
SELL
R1,043.65
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.75
SELL
R54.10
PAN-AF
R23.98   +2.3%
10.6% of TOP-10 views
BUY
R23.96
SELL
R24.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,392 -22 (-0.18%)

Wed 3 Dec, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.62
SELL
R124.90

DELAYED PRICE ( 03/12 18:09)

Sale 12,392
Buy 12,362
Sell 12,490
Move -22
% Move -0.18%
Volume 130,615
Value 16,292,962
Deals 267
Today's High 12,549
Today's Low 12,350
% From 52WK High -4.68% ( 13,000 )
% From 52WK Low 30.37% ( 9,505 )

CLOSING PRICE ( 02/12/2025)

Close 12,446
High 12,499
Low 12,303
Volume 170,761
Move 1 day 0.56%
Move 1 week 1.41%
Move 1 month -1.82%
Move MTD 0.36%
Move YTD 6.46%
Move 1 year 7.37%
Move 3 year 71.03%
Move 5 year 120.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP123920
03/12 16:48AT12424500
03/12 16:44AT124293
03/12 16:44AT123621
03/12 16:44AT1242940
03/12 16:44AT124291,237
03/12 16:27AT123621
03/12 16:24AT124271
03/12 16:15AT1242310
03/12 16:14AT12423832

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.