Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.78   -0.0%
17.6% of TOP-10 views
BUY
R46.74
SELL
R46.78
DRDGOLD
R45.55   +2.0%
13.7% of TOP-10 views
BUY
R45.50
SELL
R45.55
SASOL
R198.04   -0.1%
13.2% of TOP-10 views
BUY
R198.09
SELL
R198.13
PAN-AF
R27.17   +4.1%
10.1% of TOP-10 views
BUY
R27.15
SELL
R27.19
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,190 -110 (-0.83%)

Thu 20 Aug, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.77
SELL
R132.58

DELAYED PRICE ( 20/08 11:15)

Sale 13,190
Buy 13,177
Sell 13,258
Move -110
% Move -0.83%
Volume 596,375
Value 78,691,852
Deals 140
Today's High 13,332
Today's Low 13,162
% From 52WK High -4.88% ( 13,867 )
% From 52WK Low 17.77% ( 11,200 )

CLOSING PRICE ( 19/08/2026)

Close 13,300
High 13,416
Low 13,260
Volume 50,349
Move 1 day -0.57%
Move 1 week -0.48%
Move 1 month 0.66%
Move MTD 0.80%
Move YTD 9.23%
Move 1 year 10.03%
Move 3 year 54.44%
Move 5 year 92.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 11:05AT131852,462
20/08 11:05AT13190500
20/08 11:05AT1319138
20/08 11:01AT13215123
20/08 10:51AT132131
20/08 10:51AT13213252
20/08 10:46AT1321375
20/08 10:44AT13213100
20/08 10:43AT132091,071
20/08 10:43AT132094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.