Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
24.0% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
20.5% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
JUBILEE
R1.03   0.0%
8.5% of TOP-10 views
BUY
R0.95
SELL
R1.03
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,759 48 (0.41%)

Wed 15 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.16
SELL
R124.99

DELAYED PRICE ( 15/01 19:15)

Sale 11,759
Buy 11,716
Sell 12,499
Move 48
% Move 0.41%
Volume 223,646
Value 26,005,337
Deals 198
Today's High 11,958
Today's Low 11,540
% From 52WK High -3.58% ( 12,196 )
% From 52WK Low 26.63% ( 9,286 )

CLOSING PRICE ( 14/01/2025)

Close 11,736
High 12,050
Low 11,670
Volume 99,715
Move 1 day 0.47%
Move 1 week 0.02%
Move 1 month 2.43%
Move MTD 0.38%
Move YTD 0.38%
Move 1 year 25.75%
Move 3 year 61.03%
Move 5 year 147.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP117590
15/01 16:42AT1178442
15/01 16:13AT117731
15/01 16:09AT117705
15/01 16:03AT117821
15/01 16:00AT1177742
15/01 15:45AT1180142
15/01 15:40AT117781
15/01 15:28AT117161
15/01 15:27AT11699338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.