



40 (0.33%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 12175 | 0 |
| 16/01 16:46 | AT | 12208 | 2,827 |
| 16/01 16:46 | AT | 12200 | 68 |
| 16/01 16:44 | AT | 12200 | 88 |
| 16/01 16:36 | AT | 12200 | 4,000 |
| 16/01 16:33 | AT | 12200 | 3,210 |
| 16/01 16:31 | AT | 12200 | 1,787 |
| 16/01 16:30 | AT | 12185 | 250 |
| 16/01 16:25 | AT | 12185 | 1 |
| 16/01 16:18 | AT | 12178 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 12175 | 12285 | 12051 | 94,765 |
| 15/01/2026 | 12168 | 12211 | 12050 | 109,969 |
| 14/01/2026 | 12100 | 12299 | 12027 | 108,169 |
| 13/01/2026 | 12194 | 12266 | 12120 | 62,366 |
| 12/01/2026 | 12097 | 12200 | 12033 | 125,550 |
| 09/01/2026 | 12228 | 12299 | 12125 | 94,918 |
| 08/01/2026 | 12172 | 12450 | 12085 | 178,374 |
| 07/01/2026 | 12180 | 12450 | 12015 | 175,108 |
| 06/01/2026 | 12036 | 12145 | 11951 | 124,703 |
| 05/01/2026 | 12096 | 12195 | 12076 | 196,789 |