



6 (0.06%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 10125 | 0 |
| 30/09 16:25 | AT | 10135 | 296 |
| 30/09 16:14 | AT | 10110 | 7 |
| 30/09 16:14 | AT | 10120 | 4 |
| 30/09 16:03 | AT | 10126 | 323 |
| 30/09 15:56 | AT | 10123 | 250 |
| 30/09 15:06 | AT | 10120 | 188 |
| 30/09 14:58 | AT | 10116 | 1,018 |
| 30/09 14:51 | AT | 10116 | 1,069 |
| 30/09 14:27 | AT | 10105 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 10129 | 10164 | 10100 | 63,784 |
| 28/09/2026 | 10122 | 10188 | 10122 | 461,906 |
| 25/09/2026 | 10099 | 10166 | 10075 | 32,149 |
| 23/09/2026 | 10156 | 10213 | 10087 | 41,657 |
| 22/09/2026 | 10137 | 10187 | 10130 | 25,665 |
| 21/09/2026 | 10090 | 10134 | 10017 | 41,155 |
| 18/09/2026 | 9981 | 10067 | 9931 | 253,782 |
| 17/09/2026 | 10009 | 10054 | 9976 | 41,907 |
| 16/09/2026 | 10002 | 10025 | 9944 | 258,293 |
| 15/09/2026 | 9944 | 10005 | 9929 | 108,211 |