



-52 (-0.53%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 9787 | 0 |
| 26/06 16:49 | AT | 9821 | 1 |
| 26/06 15:14 | AT | 9771 | 460 |
| 26/06 15:01 | AT | 9774 | 4,948 |
| 26/06 14:35 | AT | 9799 | 4,948 |
| 26/06 14:35 | AT | 9799 | 10,000 |
| 26/06 14:35 | AT | 9799 | 10,000 |
| 26/06 14:35 | AT | 9799 | 10,000 |
| 26/06 14:34 | AT | 9799 | 10,000 |
| 26/06 14:21 | AT | 9791 | 1,201 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 9787 | 9849 | 9714 | 272,390 |
| 25/06/2026 | 9873 | 9996 | 9799 | 130,876 |
| 24/06/2026 | 9918 | 9980 | 9867 | 48,183 |
| 23/06/2026 | 9859 | 9901 | 9774 | 73,826 |
| 22/06/2026 | 9974 | 10030 | 9937 | 23,940 |
| 19/06/2026 | 9994 | 10048 | 9959 | 145,550 |
| 18/06/2026 | 9989 | 10005 | 9957 | 21,323 |
| 17/06/2026 | 9857 | 9942 | 9826 | 80,784 |
| 15/06/2026 | 9875 | 9916 | 9822 | 59,919 |
| 12/06/2026 | 9760 | 9809 | 9722 | 14,014 |