



45 (0.49%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 9147 | 0 |
| 16/01 16:40 | AT | 9188 | 505 |
| 16/01 16:35 | AT | 9180 | 13,157 |
| 16/01 16:16 | AT | 9178 | 74 |
| 16/01 14:34 | AT | 9169 | 2 |
| 16/01 14:21 | AT | 9120 | 143 |
| 16/01 14:02 | AT | 9169 | 72 |
| 16/01 13:21 | AT | 9179 | 2,362 |
| 16/01 12:56 | AT | 9183 | 4,900 |
| 16/01 12:40 | AT | 9171 | 2,316 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 9147 | 9300 | 9068 | 103,026 |
| 15/01/2026 | 9143 | 9173 | 9122 | 12,616 |
| 14/01/2026 | 9127 | 9300 | 9122 | 23,116 |
| 13/01/2026 | 9149 | 9196 | 9149 | 21,805 |
| 12/01/2026 | 9122 | 9143 | 9047 | 11,103 |
| 09/01/2026 | 9144 | 9202 | 9099 | 18,988 |
| 08/01/2026 | 9118 | 9126 | 9050 | 72,999 |
| 07/01/2026 | 9113 | 9300 | 9063 | 16,053 |
| 06/01/2026 | 9046 | 9082 | 8974 | 218,873 |
| 05/01/2026 | 9039 | 9077 | 9006 | 34,421 |