SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 8972 | 0 |
29/08 16:27 | AT | 8941 | 21,728 |
29/08 15:55 | AT | 8979 | 21,728 |
29/08 15:41 | AT | 8980 | 20,000 |
29/08 15:33 | AT | 9002 | 16,520 |
29/08 15:32 | AT | 9002 | 13,480 |
29/08 15:32 | AT | 9006 | 2,547 |
29/08 15:32 | AT | 9005 | 12,630 |
29/08 15:17 | AT | 9053 | 1 |
29/08 15:16 | AT | 9057 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 8972 | 9082 | 8941 | 363,300 |
28/08/2025 | 9015 | 9054 | 8972 | 462,859 |
27/08/2025 | 9024 | 9056 | 8958 | 317,361 |
26/08/2025 | 8957 | 8993 | 8957 | 1,756 |
25/08/2025 | 8977 | 8999 | 8950 | 55,111 |
22/08/2025 | 8941 | 8941 | 8905 | 230,077 |
21/08/2025 | 8931 | 8991 | 8901 | 75,610 |
20/08/2025 | 8896 | 8982 | 8896 | 5,031 |
19/08/2025 | 8971 | 9000 | 8971 | 8,231 |
18/08/2025 | 8959 | 8979 | 8948 | 96,047 |