SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 16:55 | OCP | 8564 | 0 |
26/06 16:26 | AT | 8589 | 3 |
26/06 14:46 | AT | 8588 | 1 |
26/06 13:25 | AT | 8599 | 610 |
26/06 13:11 | AT | 8578 | 350 |
26/06 12:50 | AT | 8500 | 139 |
26/06 12:50 | AT | 8511 | 568 |
26/06 12:19 | AT | 8551 | 768 |
26/06 12:18 | AT | 8541 | 1 |
26/06 12:18 | AT | 8550 | 223 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/06/2025 | 8545 | 8582 | 8489 | 50,124 |
24/06/2025 | 8489 | 8526 | 8443 | 5,753 |
23/06/2025 | 8497 | 8553 | 8497 | 4,201 |
20/06/2025 | 8509 | 8562 | 8462 | 815,614 |
19/06/2025 | 8488 | 8548 | 8463 | 928 |
18/06/2025 | 8539 | 8618 | 8539 | 7,658 |
17/06/2025 | 8534 | 8565 | 8436 | 74,838 |
13/06/2025 | 8490 | 8587 | 8490 | 22,041 |
12/06/2025 | 8519 | 8538 | 8455 | 32,867 |
11/06/2025 | 8505 | 8521 | 8456 | 9,903 |