Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.26   -0.7%
29.3% of TOP-10 views
BUY
R3,420.00
SELL
R3,504.62
SIBANYE-S
R33.14   +7.3%
15.4% of TOP-10 views
BUY
R31.60
SELL
R33.50
SASOL
R80.05   +0.9%
14.5% of TOP-10 views
BUY
R80.05
SELL
R83.10
VALTERRA
R811.81   +11.0%
10.8% of TOP-10 views
BUY
R776.00
SELL
R820.00
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,564 44 (0.51%)

Thu 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.00
SELL
R87.00

DELAYED PRICE ( 26/06 19:00)

Sale 8,564
Buy 8,500
Sell 8,700
Move 44
% Move 0.51%
Volume 98,705
Value 8,436,140
Deals 22
Today's High 8,599
Today's Low 8,500
% From 52WK High -1.66% ( 8,709 )
% From 52WK Low 17.27% ( 7,303 )

CLOSING PRICE ( 25/06/2025)

Close 8,545
High 8,582
Low 8,489
Volume 50,124
Move 1 day 0.66%
Move 1 week 0.07%
Move 1 month 2.48%
Move MTD 1.32%
Move YTD 1.96%
Move 1 year 11.31%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:55OCP85640
26/06 16:26AT85893
26/06 14:46AT85881
26/06 13:25AT8599610
26/06 13:11AT8578350
26/06 12:50AT8500139
26/06 12:50AT8511568
26/06 12:19AT8551768
26/06 12:18AT85411
26/06 12:18AT8550223

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.