



-1 (-0.01%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 9167 | 0 |
| 03/12 16:23 | AT | 9199 | 21 |
| 03/12 16:15 | AT | 9198 | 8 |
| 03/12 16:08 | AT | 9211 | 174 |
| 03/12 14:26 | AT | 9235 | 4,651 |
| 03/12 14:25 | AT | 9163 | 55 |
| 03/12 14:18 | AT | 9234 | 4,600 |
| 03/12 14:11 | AT | 9230 | 31 |
| 03/12 12:32 | AT | 9235 | 1,568 |
| 03/12 12:25 | AT | 9235 | 550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 9200 | 9236 | 9128 | 23,446 |
| 01/12/2025 | 9164 | 9203 | 9117 | 11,631 |
| 28/11/2025 | 9179 | 9250 | 9166 | 182,507 |
| 27/11/2025 | 9194 | 9234 | 9136 | 12,585 |
| 26/11/2025 | 9169 | 9197 | 9060 | 128,253 |
| 25/11/2025 | 9060 | 9118 | 9044 | 28,368 |
| 24/11/2025 | 9051 | 9095 | 8981 | 22,401 |
| 21/11/2025 | 8999 | 9006 | 8955 | 70,755 |
| 20/11/2025 | 9100 | 9151 | 9076 | 14,705 |
| 19/11/2025 | 9001 | 9044 | 8949 | 447,257 |