SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 11:46 | AT | 4788 | 274 |
27/06 11:29 | AT | 4760 | 1,490 |
27/06 10:59 | AT | 4788 | 325 |
27/06 10:19 | AT | 4788 | 1,713 |
27/06 09:10 | AT | 4800 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 4776 | 4810 | 4765 | 13,943 |
25/06/2025 | 4754 | 4825 | 4750 | 22,790 |
24/06/2025 | 4786 | 4797 | 4747 | 5,232 |
23/06/2025 | 4736 | 4759 | 4703 | 628,882 |
20/06/2025 | 4740 | 4810 | 4730 | 8,958 |
19/06/2025 | 4729 | 4750 | 4712 | 14,944 |
18/06/2025 | 4725 | 4780 | 4678 | 31,897 |
17/06/2025 | 4705 | 4773 | 4680 | 805,380 |
13/06/2025 | 4762 | 4880 | 4762 | 6,634 |
12/06/2025 | 4838 | 4880 | 4775 | 125,731 |