SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 4174 | 0 |
15/01 16:24 | AT | 4199 | 2 |
15/01 15:38 | AT | 4152 | 1 |
15/01 14:39 | AT | 4161 | 1,682 |
15/01 13:18 | AT | 4167 | 2 |
15/01 13:00 | AT | 4163 | 3,638 |
15/01 12:47 | AT | 4124 | 399 |
15/01 12:42 | AT | 4127 | 3,638 |
15/01 12:19 | AT | 4165 | 3,669 |
15/01 12:03 | AT | 4210 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 4117 | 4230 | 4100 | 2,580 |
13/01/2025 | 4120 | 4188 | 4094 | 513,325 |
10/01/2025 | 4180 | 4265 | 4180 | 1,745 |
09/01/2025 | 4195 | 4225 | 4138 | 143,517 |
08/01/2025 | 4161 | 4201 | 4160 | 646,525 |
07/01/2025 | 4227 | 4280 | 4205 | 1,094 |
06/01/2025 | 4235 | 4275 | 4212 | 3,641 |
03/01/2025 | 4241 | 4259 | 4200 | 850 |
02/01/2025 | 4227 | 4298 | 4206 | 3,463 |
31/12/2024 | 4213 | 4263 | 4213 | 4,053 |