



-46 (-0.78%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 15:01 | AT | 5845 | 1,150 |
| 11/08 14:58 | AT | 5847 | 54 |
| 11/08 14:58 | AT | 5847 | 884 |
| 11/08 14:56 | AT | 5846 | 2,000 |
| 11/08 14:55 | AT | 5846 | 4,450 |
| 11/08 14:43 | AT | 5815 | 1,699 |
| 11/08 14:42 | AT | 5810 | 1,150 |
| 11/08 14:41 | AT | 5834 | 1,150 |
| 11/08 14:38 | AT | 5839 | 1,220 |
| 11/08 14:36 | AT | 5839 | 1,150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 5891 | 5931 | 5800 | 71,878 |
| 06/08/2026 | 5807 | 5819 | 5764 | 288,401 |
| 05/08/2026 | 5782 | 5815 | 5729 | 135,395 |
| 04/08/2026 | 5719 | 5746 | 5637 | 85,407 |
| 03/08/2026 | 5640 | 5679 | 5597 | 216,676 |
| 31/07/2026 | 5589 | 5699 | 5539 | 146,030 |
| 30/07/2026 | 5599 | 5637 | 5483 | 237,158 |
| 29/07/2026 | 5528 | 5624 | 5501 | 223,790 |
| 28/07/2026 | 5519 | 5553 | 5472 | 397,930 |
| 27/07/2026 | 5518 | 5629 | 5504 | 1,007,171 |