



72 (1.21%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 6019 | 0 |
| 06/02 16:49 | AT | 6033 | 1,879 |
| 06/02 16:01 | AT | 6030 | 1,133 |
| 06/02 15:19 | AT | 5995 | 15 |
| 06/02 15:19 | AT | 5985 | 8 |
| 06/02 15:19 | AT | 5965 | 3,866 |
| 06/02 14:29 | AT | 6006 | 544 |
| 06/02 14:29 | AT | 6006 | 50,000 |
| 06/02 14:29 | AT | 6005 | 10,694 |
| 06/02 14:16 | AT | 6006 | 113 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6019 | 6033 | 5901 | 107,896 |
| 05/02/2026 | 5961 | 6060 | 5923 | 1,634,825 |
| 04/02/2026 | 6065 | 6149 | 6026 | 186,922 |
| 03/02/2026 | 6032 | 6087 | 6015 | 11,802,029 |
| 02/02/2026 | 5956 | 6200 | 5500 | 276,537 |
| 30/01/2026 | 6054 | 6196 | 6045 | 33,987 |
| 29/01/2026 | 6277 | 6510 | 6249 | 246,629 |
| 28/01/2026 | 6264 | 6318 | 6191 | 52,659 |
| 27/01/2026 | 6211 | 6278 | 6191 | 126,246 |
| 26/01/2026 | 6239 | 6250 | 6152 | 79,344 |