



-26 (-0.43%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 6041 | 0 |
| 16/01 16:32 | AT | 6039 | 1,896 |
| 16/01 15:14 | AT | 6050 | 4,800 |
| 16/01 15:02 | AT | 6064 | 3,873 |
| 16/01 14:21 | AT | 6081 | 1,263 |
| 16/01 14:03 | AT | 6085 | 1,324 |
| 16/01 13:44 | AT | 6094 | 10 |
| 16/01 13:22 | AT | 6091 | 80 |
| 16/01 13:22 | AT | 6091 | 80 |
| 16/01 13:22 | AT | 6091 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 6041 | 6094 | 6039 | 100,892 |
| 15/01/2026 | 6065 | 6112 | 6051 | 29,115 |
| 14/01/2026 | 6070 | 6123 | 6050 | 99,402 |
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |
| 06/01/2026 | 5965 | 5981 | 5849 | 29,707 |
| 05/01/2026 | 5848 | 5940 | 5789 | 293,657 |