SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/05 16:54 | OCP | 4634 | 0 |
22/05 16:21 | AT | 4639 | 587 |
22/05 14:47 | AT | 4637 | 423 |
22/05 14:47 | AT | 4634 | 272 |
22/05 14:46 | AT | 4600 | 9,873 |
22/05 14:41 | AT | 4609 | 1,168 |
22/05 14:39 | AT | 4633 | 648 |
22/05 14:39 | AT | 4632 | 13,217 |
22/05 14:01 | AT | 4626 | 33 |
22/05 12:37 | AT | 4595 | 13,324 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 4634 | 4667 | 4595 | 82,146 |
21/05/2025 | 4655 | 4775 | 4593 | 12,348 |
20/05/2025 | 4650 | 4650 | 4605 | 131,042 |
19/05/2025 | 4608 | 4629 | 4550 | 176,238 |
16/05/2025 | 4603 | 4650 | 4559 | 22,623 |
15/05/2025 | 4593 | 4617 | 4574 | 559,478 |
14/05/2025 | 4593 | 4640 | 4570 | 26,463 |
13/05/2025 | 4652 | 4750 | 4625 | 27,430 |
12/05/2025 | 4648 | 4705 | 4648 | 292,724 |
09/05/2025 | 4625 | 4658 | 4530 | 14,573 |