Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.41   +2.3%
13.9% of TOP-10 views
BUY
R42.41
SELL
R42.71
ORIONMIN
R0.27   -3.6%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.27
SASOL
R229.16   +0.2%
13.3% of TOP-10 views
BUY
R226.17
SELL
R229.28
CAPITEC
R4,345.55   -1.8%
10.9% of TOP-10 views
BUY
R4,345.55
SELL
R4,341.59
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,526 3 (0.05%)

Wed 30 Sep, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R55.90

DELAYED PRICE ( 30/09 18:09)

Sale 5,526
Buy 5,500
Sell 5,590
Move 3
% Move 0.05%
Volume 63,489
Value 3,530,030
Deals 33
Today's High 5,630
Today's Low 5,516
% From 52WK High -15.63% ( 6,550 )
% From 52WK Low 6.27% ( 5,200 )

CLOSING PRICE ( 29/09/2026)

Close 5,554
High 5,590
Low 5,506
Volume 69,251
Move 1 day 0.23%
Move 1 week -3.17%
Move 1 month -5.98%
Move MTD -5.24%
Move YTD -4.22%
Move 1 year 3.70%
Move 3 year 51.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 17:03OCP55260
30/09 16:09AT5557148
30/09 16:09AT5554302
30/09 16:03AT5546549
30/09 16:02AT5544190
30/09 14:58AT55793,900
30/09 14:30AT55784
30/09 14:30AT55774
30/09 14:26AT556019,403
30/09 14:26AT5560634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.