SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 12:53 | AT | 5628 | 500 |
17/10 12:52 | AT | 5636 | 1,055 |
17/10 12:49 | AT | 5635 | 1,240 |
17/10 12:41 | AT | 5635 | 17 |
17/10 12:40 | AT | 5631 | 4 |
17/10 12:34 | AT | 5632 | 800 |
17/10 12:18 | AT | 5623 | 314 |
17/10 12:18 | AT | 5626 | 3,431 |
17/10 12:17 | AT | 5594 | 5 |
17/10 11:56 | AT | 5623 | 516 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 5675 | 5700 | 5606 | 34,869 |
15/10/2025 | 5600 | 5647 | 5575 | 12,491 |
14/10/2025 | 5554 | 5600 | 5513 | 292,442 |
13/10/2025 | 5558 | 5580 | 5528 | 35,682 |
10/10/2025 | 5510 | 5525 | 5480 | 18,135 |
09/10/2025 | 5520 | 5615 | 5520 | 344,933 |
08/10/2025 | 5548 | 5560 | 5468 | 313,589 |
07/10/2025 | 5506 | 5535 | 5450 | 319,886 |
06/10/2025 | 5502 | 5521 | 5449 | 801,936 |
03/10/2025 | 5470 | 5520 | 5355 | 6,254 |