Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
13.6% of TOP-10 views
BUY
R109.34
SELL
R109.50
NASPERSN
R1,043.65   -1.0%
12.4% of TOP-10 views
BUY
R1,043.45
SELL
R1,043.65
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.75
SELL
R54.10
PAN-AF
R23.98   +2.3%
10.6% of TOP-10 views
BUY
R23.96
SELL
R24.00
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,587 43 (0.77%)

Wed 3 Dec, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R56.30

DELAYED PRICE ( 03/12 18:09)

Sale 5,587
Buy 5,500
Sell 5,630
Move 43
% Move 0.77%
Volume 49,954
Value 2,792,436
Deals 29
Today's High 5,610
Today's Low 5,522
% From 52WK High -3.90% ( 5,814 )
% From 52WK Low 45.87% ( 3,830 )

CLOSING PRICE ( 02/12/2025)

Close 5,560
High 5,605
Low 5,520
Volume 38,550
Move 1 day -0.48%
Move 1 week 0.98%
Move 1 month 1.31%
Move MTD 0.04%
Move YTD 31.97%
Move 1 year 29.85%
Move 3 year 48.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP55870
03/12 16:23AT560312
03/12 16:21AT560578
03/12 16:17AT5602931
03/12 16:08AT5604101
03/12 15:14AT5604467
03/12 14:26AT559515
03/12 14:25AT5575787
03/12 14:15AT559514
03/12 13:24AT5587189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.