SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 17:06 | OCP | 3572 | 0 |
27/05 16:00 | AT | 3587 | 13 |
27/05 15:46 | AT | 3581 | 1,875 |
27/05 11:45 | AT | 3581 | 12 |
27/05 11:43 | AT | 3546 | 15 |
27/05 11:32 | AT | 3580 | 18 |
27/05 09:35 | AT | 3544 | 13,092 |
27/05 09:35 | AT | 3544 | 650,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/05/2022 | 3500 | 3511 | 3465 | 11,455 |
25/05/2022 | 3427 | 3427 | 3422 | 6 |
24/05/2022 | 3431 | 3466 | 3419 | 903 |
23/05/2022 | 3467 | 3550 | 3467 | 9,641 |
20/05/2022 | 3437 | 3472 | 3437 | 2,537 |
19/05/2022 | 3460 | 3460 | 3406 | 788,192 |
18/05/2022 | 3499 | 3560 | 3492 | 2,718 |
17/05/2022 | 3595 | 3645 | 3525 | 3,183 |
16/05/2022 | 3570 | 3600 | 3508 | 3,025 |
13/05/2022 | 3530 | 3580 | 3480 | 5,406 |