SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:06 | OCP | 5082 | 0 |
29/08 16:17 | AT | 5089 | 5 |
29/08 15:18 | AT | 5070 | 890 |
29/08 15:18 | AT | 5070 | 200 |
29/08 13:39 | AT | 5075 | 1,203 |
29/08 13:29 | AT | 5074 | 5,915 |
29/08 13:22 | AT | 5073 | 8,000 |
29/08 12:28 | AT | 5081 | 8,000 |
29/08 12:18 | AT | 5066 | 4 |
29/08 11:27 | AT | 5066 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 5082 | 5102 | 5066 | 27,541 |
28/08/2025 | 5085 | 5160 | 5085 | 45,407 |
27/08/2025 | 5081 | 5150 | 5050 | 20,300 |
26/08/2025 | 5115 | 5136 | 5095 | 20,806 |
25/08/2025 | 5132 | 5162 | 5081 | 43,514 |
22/08/2025 | 5100 | 5113 | 5071 | 9,245 |
21/08/2025 | 5079 | 5095 | 5016 | 7,696 |
20/08/2025 | 5039 | 5055 | 5005 | 12,687 |
19/08/2025 | 5037 | 5080 | 5037 | 101,697 |
18/08/2025 | 5037 | 5114 | 5037 | 396,125 |