



43 (0.77%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 5587 | 0 |
| 03/12 16:23 | AT | 5603 | 12 |
| 03/12 16:21 | AT | 5605 | 78 |
| 03/12 16:17 | AT | 5602 | 931 |
| 03/12 16:08 | AT | 5604 | 101 |
| 03/12 15:14 | AT | 5604 | 467 |
| 03/12 14:26 | AT | 5595 | 15 |
| 03/12 14:25 | AT | 5575 | 787 |
| 03/12 14:15 | AT | 5595 | 14 |
| 03/12 13:24 | AT | 5587 | 189 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 5560 | 5605 | 5520 | 38,550 |
| 01/12/2025 | 5587 | 5606 | 5544 | 8,265 |
| 28/11/2025 | 5558 | 5649 | 5480 | 25,875 |
| 27/11/2025 | 5539 | 5662 | 5531 | 2,195,241 |
| 26/11/2025 | 5599 | 5650 | 5523 | 57,294 |
| 25/11/2025 | 5506 | 5549 | 5442 | 7,033 |
| 24/11/2025 | 5485 | 5525 | 5440 | 3,103,679 |
| 21/11/2025 | 5463 | 5488 | 5421 | 58,297 |
| 20/11/2025 | 5569 | 5650 | 5484 | 35,491 |
| 19/11/2025 | 5575 | 5586 | 5430 | 77,139 |