SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 11:59 | AT | 4140 | 1 |
24/01 11:51 | AT | 4275 | 108 |
24/01 09:10 | AT | 4262 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 4212 | 4249 | 4198 | 7,400 |
22/01/2025 | 4252 | 4330 | 4249 | 43,921 |
21/01/2025 | 4259 | 4286 | 4238 | 29,175 |
20/01/2025 | 4251 | 4288 | 4232 | 25,550 |
17/01/2025 | 4231 | 4300 | 4217 | 113 |
16/01/2025 | 4187 | 4248 | 4050 | 15,188 |
15/01/2025 | 4174 | 4210 | 4103 | 31,422 |
14/01/2025 | 4117 | 4230 | 4100 | 2,580 |
13/01/2025 | 4120 | 4188 | 4094 | 513,325 |
10/01/2025 | 4180 | 4265 | 4180 | 1,745 |