



-46 (-0.82%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 5543 | 0 |
| 26/06 16:28 | AT | 5531 | 9 |
| 26/06 16:00 | AT | 5572 | 507 |
| 26/06 15:22 | AT | 5559 | 9 |
| 26/06 15:17 | AT | 5561 | 1,154 |
| 26/06 14:34 | AT | 5572 | 51 |
| 26/06 14:00 | AT | 5577 | 8 |
| 26/06 13:59 | AT | 5577 | 543 |
| 26/06 13:19 | AT | 5578 | 131 |
| 26/06 12:53 | AT | 5580 | 487 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 5543 | 5600 | 5512 | 7,754 |
| 25/06/2026 | 5577 | 5600 | 5496 | 27,226 |
| 24/06/2026 | 5537 | 5669 | 5530 | 39,487 |
| 23/06/2026 | 5609 | 5644 | 5527 | 29,853 |
| 22/06/2026 | 5656 | 5733 | 5596 | 56,904 |
| 19/06/2026 | 5670 | 5762 | 5670 | 29,158 |
| 18/06/2026 | 5780 | 5799 | 5721 | 38,812 |
| 18/06/2026 | 5780 | 5799 | 5721 | 38,812 |
| 17/06/2026 | 5824 | 5866 | 5701 | 127,755 |
| 15/06/2026 | 5802 | 5879 | 5732 | 1,228,161 |