



3 (0.05%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 5526 | 0 |
| 30/09 16:09 | AT | 5557 | 148 |
| 30/09 16:09 | AT | 5554 | 302 |
| 30/09 16:03 | AT | 5546 | 549 |
| 30/09 16:02 | AT | 5544 | 190 |
| 30/09 14:58 | AT | 5579 | 3,900 |
| 30/09 14:30 | AT | 5578 | 4 |
| 30/09 14:30 | AT | 5577 | 4 |
| 30/09 14:26 | AT | 5560 | 19,403 |
| 30/09 14:26 | AT | 5560 | 634 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 5554 | 5590 | 5506 | 69,251 |
| 28/09/2026 | 5541 | 5628 | 5487 | 211,037 |
| 25/09/2026 | 5628 | 5675 | 5600 | 86,025 |
| 23/09/2026 | 5653 | 5870 | 5631 | 69,184 |
| 22/09/2026 | 5736 | 5829 | 5683 | 33,189 |
| 21/09/2026 | 5725 | 5849 | 5724 | 95,116 |
| 18/09/2026 | 5731 | 5806 | 5715 | 229,096 |
| 17/09/2026 | 5776 | 5986 | 5715 | 395,673 |
| 16/09/2026 | 5742 | 5790 | 5700 | 130,585 |
| 15/09/2026 | 5729 | 5775 | 5653 | 235,230 |