Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,082 4 (0.08%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.05
SELL
R51.50

DELAYED PRICE ( 29/08 19:00)

Sale 5,082
Buy 5,005
Sell 5,150
Move 4
% Move 0.08%
Volume 27,541
Value 1,398,410
Deals 19
Today's High 5,102
Today's Low 5,066
% From 52WK High -1.55% ( 5,162 )
% From 52WK Low 32.69% ( 3,830 )

CLOSING PRICE ( 28/08/2025)

Close 5,085
High 5,160
Low 5,085
Volume 45,407
Move 1 day 0.08%
Move 1 week 0.12%
Move 1 month 2.87%
Move MTD 3.44%
Move YTD 20.70%
Move 1 year 20.36%
Move 3 year 44.21%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:06OCP50820
29/08 16:17AT50895
29/08 15:18AT5070890
29/08 15:18AT5070200
29/08 13:39AT50751,203
29/08 13:29AT50745,915
29/08 13:22AT50738,000
29/08 12:28AT50818,000
29/08 12:18AT50664
29/08 11:27AT506614

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.