SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 4199 | 0 |
15/01 15:33 | AT | 4204 | 225 |
15/01 14:53 | AT | 4175 | 1,448 |
15/01 14:53 | AT | 4175 | 1,244 |
15/01 14:39 | AT | 4175 | 606 |
15/01 14:38 | AT | 4200 | 1,308 |
15/01 14:38 | AT | 4199 | 43 |
15/01 14:06 | AT | 4199 | 207 |
15/01 13:52 | AT | 4173 | 4,629 |
15/01 13:50 | AT | 4170 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 4197 | 4225 | 4120 | 14,005 |
13/01/2025 | 4143 | 4200 | 4101 | 121,288 |
10/01/2025 | 4166 | 4229 | 4114 | 5,646 |
09/01/2025 | 4200 | 4239 | 4120 | 35,149 |
08/01/2025 | 4186 | 4200 | 4100 | 23,680 |
07/01/2025 | 4183 | 4263 | 4153 | 33,109 |
06/01/2025 | 4278 | 4410 | 4251 | 13,717 |
03/01/2025 | 4289 | 4434 | 4215 | 135,787 |
02/01/2025 | 4320 | 4399 | 4236 | 179,205 |
31/12/2024 | 4394 | 4449 | 4340 | 6,616 |