SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 5390 | 0 |
29/08 16:49 | AT | 5345 | 648 |
29/08 16:49 | AT | 5350 | 3,500 |
29/08 16:10 | AT | 5334 | 966 |
29/08 16:09 | AT | 5346 | 1,197 |
29/08 16:09 | AT | 5349 | 18 |
29/08 15:41 | AT | 5399 | 500 |
29/08 15:19 | AT | 5399 | 2,000 |
29/08 15:19 | AT | 5400 | 2,000 |
29/08 15:19 | AT | 5398 | 810 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 5390 | 5406 | 5311 | 31,170 |
28/08/2025 | 5301 | 5320 | 5255 | 30,559 |
27/08/2025 | 5317 | 5400 | 5307 | 14,603 |
26/08/2025 | 5448 | 5482 | 5401 | 44,911 |
25/08/2025 | 5410 | 5500 | 5368 | 49,949 |
22/08/2025 | 5323 | 5379 | 5299 | 40,363 |
21/08/2025 | 5298 | 5340 | 5244 | 4,144 |
20/08/2025 | 5268 | 5317 | 5238 | 39,179 |
19/08/2025 | 5268 | 5330 | 5204 | 42,445 |
18/08/2025 | 5263 | 5312 | 5211 | 49,201 |