



-47 (-1.07%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 10:06 | AT | 4354 | 359 |
| 12/10 09:40 | AT | 4355 | 264 |
| 12/10 09:04 | AT | 4414 | 222 |
| 12/10 09:00 | AT | 4430 | 19 |
| 12/10 09:00 | AT | 4401 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4401 | 4434 | 4360 | 34,249 |
| 08/10/2026 | 4332 | 4352 | 4310 | 32,949 |
| 07/10/2026 | 4344 | 4381 | 4331 | 341,948 |
| 06/10/2026 | 4360 | 4399 | 4355 | 19,058 |
| 05/10/2026 | 4375 | 4390 | 4324 | 42,433 |
| 02/10/2026 | 4310 | 4353 | 4290 | 27,533 |
| 01/10/2026 | 4383 | 4400 | 4321 | 27,756 |
| 30/09/2026 | 4330 | 4368 | 4306 | 13,816 |
| 29/09/2026 | 4328 | 4374 | 4304 | 23,609 |
| 28/09/2026 | 4369 | 4387 | 4332 | 16,430 |