



-3 (-0.06%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 4932 | 0 |
| 06/02 16:46 | AT | 4920 | 307 |
| 06/02 16:42 | AT | 4925 | 15 |
| 06/02 16:21 | AT | 4920 | 19 |
| 06/02 16:07 | AT | 4920 | 404 |
| 06/02 16:07 | AT | 4921 | 100 |
| 06/02 14:55 | AT | 4958 | 10 |
| 06/02 14:36 | AT | 4921 | 222 |
| 06/02 14:36 | AT | 4920 | 378 |
| 06/02 14:29 | AT | 4962 | 97 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4932 | 4971 | 4911 | 120,787 |
| 05/02/2026 | 4923 | 5028 | 4890 | 144,678 |
| 04/02/2026 | 4894 | 4994 | 4868 | 59,989 |
| 03/02/2026 | 4950 | 5000 | 4905 | 66,260 |
| 02/02/2026 | 4983 | 5156 | 4916 | 270,026 |
| 30/01/2026 | 5062 | 5119 | 5006 | 87,431 |
| 29/01/2026 | 5112 | 5155 | 5087 | 94,158 |
| 28/01/2026 | 5127 | 5140 | 5090 | 33,986 |
| 27/01/2026 | 5087 | 5119 | 4900 | 305,104 |
| 26/01/2026 | 5013 | 5089 | 5001 | 145,764 |