SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 12:50 | AT | 5362 | 2,312 |
17/10 12:49 | AT | 5362 | 1,426 |
17/10 12:21 | AT | 5362 | 31 |
17/10 12:09 | AT | 5398 | 40 |
17/10 11:52 | AT | 5362 | 95 |
17/10 11:39 | AT | 5362 | 1,351 |
17/10 11:23 | AT | 5388 | 368 |
17/10 10:45 | AT | 5390 | 2 |
17/10 10:40 | AT | 5390 | 275 |
17/10 10:33 | AT | 5390 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 5524 | 5585 | 5495 | 42,930 |
15/10/2025 | 5533 | 5555 | 5452 | 41,266 |
14/10/2025 | 5444 | 5472 | 5411 | 75,698 |
13/10/2025 | 5515 | 5840 | 5410 | 35,762 |
10/10/2025 | 5600 | 5700 | 5524 | 20,387 |
09/10/2025 | 5626 | 5848 | 5626 | 88,894 |
08/10/2025 | 5657 | 5700 | 5650 | 31,108 |
07/10/2025 | 5725 | 5848 | 5722 | 46,633 |
06/10/2025 | 5742 | 5758 | 5655 | 42,399 |
03/10/2025 | 5755 | 5821 | 5725 | 75,541 |