



-33 (-0.69%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 12:20 | AT | 4768 | 104 |
| 27/03 12:11 | AT | 4823 | 317 |
| 27/03 11:21 | AT | 4820 | 32 |
| 27/03 11:01 | AT | 4819 | 10 |
| 27/03 11:01 | AT | 4820 | 45 |
| 27/03 11:01 | AT | 4823 | 211 |
| 27/03 10:54 | AT | 4822 | 69 |
| 27/03 10:54 | AT | 4821 | 95 |
| 27/03 10:24 | AT | 4823 | 10 |
| 27/03 10:10 | AT | 4800 | 730 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 4801 | 4925 | 4752 | 35,445 |
| 25/03/2026 | 4868 | 4869 | 4701 | 113,288 |
| 24/03/2026 | 4757 | 4820 | 4560 | 93,121 |
| 23/03/2026 | 4694 | 4945 | 4656 | 96,994 |
| 20/03/2026 | 4743 | 4884 | 4722 | 420,688 |
| 19/03/2026 | 4815 | 4936 | 4785 | 154,156 |
| 18/03/2026 | 4888 | 5000 | 4878 | 30,845 |
| 17/03/2026 | 4956 | 5014 | 4919 | 42,501 |
| 16/03/2026 | 4964 | 5016 | 4894 | 51,225 |
| 13/03/2026 | 4930 | 4950 | 4778 | 63,069 |