SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 3777 | 0 |
25/04 16:29 | AT | 3758 | 137 |
25/04 16:29 | AT | 3755 | 3,357 |
25/04 15:10 | AT | 3800 | 4,659 |
25/04 14:55 | AT | 3752 | 42 |
25/04 14:55 | AT | 3760 | 458 |
25/04 14:54 | AT | 3760 | 500 |
25/04 14:42 | AT | 3805 | 136 |
25/04 14:28 | AT | 3790 | 14 |
25/04 14:28 | AT | 3806 | 236 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 3822 | 3859 | 3780 | 46,666 |
23/04/2024 | 3753 | 3786 | 3687 | 105,204 |
22/04/2024 | 3638 | 3658 | 3614 | 15,584 |
19/04/2024 | 3605 | 3627 | 3583 | 30,611 |
18/04/2024 | 3622 | 3654 | 3585 | 230,141 |
17/04/2024 | 3585 | 3630 | 3581 | 20,289 |
16/04/2024 | 3593 | 3694 | 3593 | 45,577 |
15/04/2024 | 3633 | 3680 | 3605 | 23,167 |
12/04/2024 | 3630 | 3700 | 3611 | 63,311 |
11/04/2024 | 3667 | 3696 | 3542 | 42,938 |