SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 16:48 | AT | 4870 | 6,828 |
26/06 16:48 | AT | 4881 | 500 |
26/06 16:48 | AT | 4886 | 500 |
26/06 16:45 | AT | 4900 | 2,582 |
26/06 16:42 | AT | 4900 | 5,000 |
26/06 16:25 | AT | 4906 | 22 |
26/06 16:20 | AT | 4919 | 2,140 |
26/06 16:19 | AT | 4919 | 5,020 |
26/06 16:08 | AT | 4899 | 2 |
26/06 16:08 | AT | 4906 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/06/2025 | 4888 | 4978 | 4888 | 35,003 |
24/06/2025 | 4903 | 4950 | 4880 | 181,628 |
23/06/2025 | 4861 | 4910 | 4838 | 45,873 |
20/06/2025 | 4833 | 4884 | 4797 | 57,110 |
19/06/2025 | 4797 | 4840 | 4778 | 69,007 |
18/06/2025 | 4870 | 4900 | 4823 | 49,980 |
17/06/2025 | 4897 | 4955 | 4850 | 164,569 |
13/06/2025 | 4881 | 4935 | 4849 | 92,706 |
12/06/2025 | 4927 | 4990 | 4893 | 32,950 |
11/06/2025 | 4922 | 4962 | 4891 | 224,166 |