



-51 (-0.97%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 5227 | 0 |
| 16/01 16:45 | AT | 5223 | 250 |
| 16/01 16:41 | AT | 5233 | 500 |
| 16/01 16:38 | AT | 5242 | 1,535 |
| 16/01 16:37 | AT | 5243 | 1,900 |
| 16/01 16:35 | AT | 5251 | 1,904 |
| 16/01 16:33 | AT | 5255 | 800 |
| 16/01 16:33 | AT | 5255 | 200 |
| 16/01 15:45 | AT | 5262 | 1,669 |
| 16/01 15:43 | AT | 5261 | 3,375 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 5227 | 5302 | 5223 | 336,448 |
| 15/01/2026 | 5274 | 5348 | 5265 | 42,967 |
| 14/01/2026 | 5286 | 5332 | 5267 | 21,075 |
| 13/01/2026 | 5291 | 5384 | 5222 | 27,399 |
| 12/01/2026 | 5263 | 5273 | 5175 | 52,085 |
| 09/01/2026 | 5214 | 5330 | 5161 | 9,784 |
| 08/01/2026 | 5171 | 5218 | 5071 | 455,491 |
| 07/01/2026 | 5173 | 5210 | 5140 | 15,722 |
| 06/01/2026 | 5209 | 5230 | 5120 | 30,250 |
| 05/01/2026 | 5167 | 5350 | 5137 | 69,947 |