



-21 (-0.49%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 10:20 | AT | 4265 | 1 |
| 01/07 10:09 | AT | 4281 | 42 |
| 01/07 10:00 | AT | 4279 | 46 |
| 01/07 10:00 | AT | 4279 | 89 |
| 01/07 10:00 | AT | 4279 | 89 |
| 01/07 10:00 | AT | 4265 | 13 |
| 01/07 10:00 | AT | 4278 | 11 |
| 01/07 09:57 | AT | 4265 | 1 |
| 01/07 09:30 | AT | 4284 | 116 |
| 01/07 09:21 | AT | 4282 | 1,540 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 4286 | 4418 | 4250 | 57,518 |
| 29/06/2026 | 4281 | 4299 | 4239 | 90,977 |
| 26/06/2026 | 4247 | 4266 | 4185 | 27,969 |
| 25/06/2026 | 4297 | 4345 | 4291 | 27,158 |
| 24/06/2026 | 4380 | 4409 | 4365 | 35,824 |
| 23/06/2026 | 4365 | 4429 | 4306 | 45,495 |
| 22/06/2026 | 4400 | 4473 | 4377 | 72,848 |
| 19/06/2026 | 4439 | 4480 | 4351 | 45,698 |
| 18/06/2026 | 4419 | 4467 | 4350 | 39,535 |
| 18/06/2026 | 4419 | 4467 | 4350 | 39,535 |