SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 7901 | 0 |
29/08 14:08 | AT | 7980 | 1,108 |
29/08 10:16 | AT | 7992 | 65 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 7901 | 7992 | 7901 | 1,173 |
28/08/2025 | 7956 | 7956 | 7956 | 0 |
27/08/2025 | 7942 | 7942 | 7942 | 0 |
26/08/2025 | 7898 | 7936 | 7827 | 555 |
25/08/2025 | 7912 | 7936 | 7912 | 31 |
22/08/2025 | 7916 | 7916 | 7916 | 0 |
21/08/2025 | 7838 | 7838 | 7838 | 0 |
20/08/2025 | 7838 | 7838 | 7838 | 0 |
19/08/2025 | 7910 | 7924 | 7877 | 631 |
18/08/2025 | 7875 | 7884 | 7875 | 179 |