SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 7313 | 0 |
15/01 13:55 | AT | 7235 | 3,052 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2025 | 7313 | 7313 | 7235 | 3,052 |
14/01/2025 | 7221 | 7233 | 7200 | 1,732 |
13/01/2025 | 7168 | 7234 | 7168 | 121 |
10/01/2025 | 7247 | 7247 | 7247 | 0 |
09/01/2025 | 7234 | 7280 | 7205 | 2,192 |
08/01/2025 | 7210 | 7210 | 7210 | 0 |
07/01/2025 | 7253 | 7298 | 7253 | 188 |
06/01/2025 | 7270 | 7290 | 7270 | 524 |
03/01/2025 | 7205 | 7235 | 7161 | 92 |
02/01/2025 | 7193 | 7241 | 7193 | 236 |