SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 278 | 0 |
29/08 16:37 | AT | 278 | 55 |
29/08 16:35 | AT | 278 | 4 |
29/08 16:26 | AT | 277 | 16 |
29/08 16:23 | AT | 278 | 20 |
29/08 15:41 | AT | 277 | 1 |
29/08 15:39 | AT | 278 | 1 |
29/08 15:28 | AT | 278 | 357 |
29/08 15:17 | AT | 278 | 1,322 |
29/08 15:13 | AT | 278 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 278 | 280 | 276 | 269,381 |
28/08/2025 | 279 | 285 | 278 | 524,812 |
27/08/2025 | 277 | 283 | 276 | 307,733 |
26/08/2025 | 279 | 284 | 278 | 382,320 |
25/08/2025 | 281 | 283 | 279 | 1,585,214 |
22/08/2025 | 279 | 279 | 275 | 734,099 |
21/08/2025 | 275 | 276 | 272 | 558,069 |
20/08/2025 | 273 | 275 | 270 | 537,445 |
19/08/2025 | 273 | 274 | 271 | 533,417 |
18/08/2025 | 273 | 276 | 270 | 420,719 |