



-4 (-1.32%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 12:29 | AT | 299 | 8,000 |
| 27/03 12:29 | AT | 299 | 8,000 |
| 27/03 12:28 | AT | 299 | 3,772 |
| 27/03 12:25 | AT | 299 | 8,000 |
| 27/03 12:19 | AT | 300 | 18 |
| 27/03 12:12 | AT | 300 | 1,802 |
| 27/03 11:42 | AT | 300 | 97 |
| 27/03 11:14 | AT | 301 | 97 |
| 27/03 11:09 | AT | 300 | 57,604 |
| 27/03 11:00 | AT | 300 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 303 | 307 | 300 | 450,983 |
| 25/03/2026 | 305 | 307 | 296 | 488,054 |
| 24/03/2026 | 296 | 297 | 290 | 365,298 |
| 23/03/2026 | 296 | 303 | 287 | 309,090 |
| 20/03/2026 | 297 | 305 | 293 | 604,802 |
| 19/03/2026 | 295 | 301 | 291 | 729,417 |
| 18/03/2026 | 301 | 310 | 300 | 1,757,078 |
| 17/03/2026 | 306 | 307 | 302 | 221,955 |
| 16/03/2026 | 305 | 307 | 300 | 459,821 |
| 13/03/2026 | 301 | 306 | 300 | 364,912 |