Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
21.2% of TOP-10 views
BUY
R218.53
SELL
R221.64
SASOL
R121.80   -3.5%
17.3% of TOP-10 views
BUY
R121.68
SELL
R121.92
SIBANYE-S
R52.32   +1.8%
10.5% of TOP-10 views
BUY
R51.37
SELL
R52.34
NEDCOR
R266.68   +1.5%
8.9% of TOP-10 views
BUY
R266.51
SELL
R267.50
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

286 3 (1.06%)

Thu 20 Nov, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.85
SELL
R2.87

DELAYED PRICE ( 20/11 17:58)

Sale 286
Buy 285
Sell 287
Move 3
% Move 1.06%
Volume 393,730
Value 1,135,083
Deals 44
Today's High 291
Today's Low 284
% From 52WK High -2.39% ( 293 )
% From 52WK Low 37.50% ( 208 )

CLOSING PRICE ( 19/11/2025)

Close 284
High 286
Low 282
Volume 389,481
Move 1 day 0.00%
Move 1 week -0.70%
Move 1 month 0.00%
Move MTD 1.43%
Move YTD 6.77%
Move 1 year 5.19%
Move 3 year -10.13%
Move 5 year 25.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 16:55OCP2860
20/11 16:28AT2871
20/11 15:56AT2871,400
20/11 15:49AT284300
20/11 15:26AT2871
20/11 15:25AT2851,222
20/11 15:24AT28510,000
20/11 14:48AT2874,000
20/11 14:48AT2856,000
20/11 13:11AT28910,760

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.