



-5 (-1.77%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 13:08 | AT | 277 | 363 |
| 07/11 12:48 | AT | 279 | 1 |
| 07/11 12:33 | AT | 280 | 60 |
| 07/11 12:32 | AT | 280 | 1,779 |
| 07/11 12:03 | AT | 278 | 2,602 |
| 07/11 12:03 | AT | 278 | 1,398 |
| 07/11 11:54 | AT | 279 | 86 |
| 07/11 11:37 | AT | 280 | 500 |
| 07/11 11:14 | AT | 280 | 393 |
| 07/11 10:28 | AT | 279 | 177 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 282 | 284 | 278 | 666,269 |
| 05/11/2025 | 281 | 282 | 276 | 473,492 |
| 04/11/2025 | 276 | 281 | 275 | 1,342,084 |
| 03/11/2025 | 279 | 286 | 279 | 1,312,879 |
| 31/10/2025 | 280 | 282 | 279 | 251,497 |
| 30/10/2025 | 280 | 285 | 279 | 189,548 |
| 29/10/2025 | 283 | 287 | 282 | 276,820 |
| 28/10/2025 | 284 | 285 | 279 | 1,137,723 |
| 27/10/2025 | 280 | 284 | 279 | 4,363,722 |
| 24/10/2025 | 280 | 283 | 278 | 334,151 |