



-2 (-0.65%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 309 | 0 |
| 16/01 16:33 | AT | 308 | 29,776 |
| 16/01 16:07 | AT | 309 | 300 |
| 16/01 15:08 | AT | 311 | 17 |
| 16/01 14:55 | AT | 311 | 318 |
| 16/01 14:21 | AT | 313 | 7,732 |
| 16/01 14:03 | AT | 313 | 613 |
| 16/01 13:57 | AT | 313 | 300 |
| 16/01 13:05 | AT | 313 | 12,621 |
| 16/01 12:57 | AT | 313 | 49,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 309 | 314 | 306 | 586,887 |
| 15/01/2026 | 310 | 312 | 305 | 323,469 |
| 14/01/2026 | 306 | 322 | 305 | 539,404 |
| 13/01/2026 | 307 | 312 | 305 | 227,688 |
| 12/01/2026 | 309 | 320 | 304 | 197,704 |
| 09/01/2026 | 308 | 311 | 306 | 424,748 |
| 08/01/2026 | 306 | 309 | 303 | 1,139,038 |
| 07/01/2026 | 306 | 309 | 304 | 846,197 |
| 06/01/2026 | 307 | 308 | 301 | 534,953 |
| 05/01/2026 | 302 | 303 | 297 | 1,113,384 |