



-5 (-1.75%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 281 | 0 |
| 21/11 16:31 | AT | 281 | 36 |
| 21/11 16:27 | AT | 283 | 3,428 |
| 21/11 15:49 | AT | 280 | 22 |
| 21/11 15:19 | AT | 281 | 2,109 |
| 21/11 15:03 | AT | 280 | 3,000 |
| 21/11 14:35 | AT | 280 | 420 |
| 21/11 14:34 | AT | 281 | 167 |
| 21/11 14:16 | AT | 282 | 3,298 |
| 21/11 14:10 | AT | 282 | 6,050 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 286 | 291 | 284 | 393,730 |
| 19/11/2025 | 284 | 286 | 282 | 389,481 |
| 18/11/2025 | 284 | 287 | 283 | 187,421 |
| 17/11/2025 | 287 | 288 | 284 | 560,906 |
| 14/11/2025 | 285 | 292 | 282 | 282,492 |
| 13/11/2025 | 289 | 293 | 286 | 422,524 |
| 12/11/2025 | 286 | 288 | 281 | 341,629 |
| 11/11/2025 | 283 | 284 | 281 | 1,029,498 |
| 10/11/2025 | 281 | 284 | 279 | 2,882,379 |
| 07/11/2025 | 278 | 283 | 277 | 310,386 |