SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 261 | 0 |
15/01 16:23 | AT | 260 | 1 |
15/01 16:16 | AT | 263 | 9,500 |
15/01 16:12 | AT | 263 | 9,500 |
15/01 16:06 | AT | 263 | 17,100 |
15/01 16:02 | AT | 260 | 26 |
15/01 15:52 | AT | 263 | 17,100 |
15/01 15:46 | AT | 262 | 188 |
15/01 15:37 | AT | 259 | 16,614 |
15/01 15:37 | AT | 259 | 16,614 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 262 | 267 | 261 | 568,048 |
13/01/2025 | 263 | 266 | 260 | 905,105 |
10/01/2025 | 266 | 267 | 263 | 295,446 |
09/01/2025 | 265 | 266 | 263 | 561,138 |
08/01/2025 | 264 | 267 | 263 | 180,140 |
07/01/2025 | 267 | 269 | 263 | 1,000,964 |
06/01/2025 | 267 | 275 | 265 | 428,684 |
03/01/2025 | 269 | 270 | 265 | 979,987 |
02/01/2025 | 267 | 279 | 265 | 229,916 |
31/12/2024 | 266 | 268 | 262 | 44,453 |