



2 (0.70%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 287 | 0 |
| 16/10 16:39 | AT | 288 | 100 |
| 16/10 16:31 | AT | 285 | 104 |
| 16/10 15:47 | AT | 288 | 150 |
| 16/10 15:38 | AT | 287 | 6,281 |
| 16/10 15:36 | AT | 287 | 100 |
| 16/10 14:42 | AT | 285 | 3,100 |
| 16/10 14:33 | AT | 285 | 100 |
| 16/10 14:08 | AT | 287 | 5,000 |
| 16/10 14:02 | AT | 287 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 286 | 288 | 284 | 519,901 |
| 14/10/2026 | 283 | 289 | 281 | 358,957 |
| 13/10/2026 | 284 | 286 | 282 | 487,563 |
| 12/10/2026 | 281 | 283 | 280 | 545,621 |
| 09/10/2026 | 282 | 283 | 279 | 588,978 |
| 08/10/2026 | 280 | 280 | 276 | 322,490 |
| 07/10/2026 | 278 | 281 | 275 | 333,268 |
| 06/10/2026 | 281 | 283 | 278 | 367,685 |
| 05/10/2026 | 280 | 281 | 273 | 744,679 |
| 02/10/2026 | 279 | 285 | 276 | 411,024 |