SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/05 16:54 | OCP | 258 | 0 |
22/05 16:40 | AT | 257 | 210 |
22/05 15:44 | AT | 257 | 2 |
22/05 15:35 | AT | 257 | 2,666 |
22/05 15:04 | AT | 258 | 6 |
22/05 14:48 | AT | 256 | 10 |
22/05 14:43 | AT | 258 | 40 |
22/05 14:38 | AT | 256 | 1,161 |
22/05 14:35 | AT | 256 | 55 |
22/05 14:31 | AT | 256 | 186 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 258 | 259 | 256 | 126,606 |
21/05/2025 | 258 | 259 | 255 | 487,120 |
20/05/2025 | 256 | 257 | 255 | 219,636 |
19/05/2025 | 256 | 257 | 253 | 280,971 |
16/05/2025 | 257 | 258 | 256 | 717,156 |
15/05/2025 | 257 | 258 | 254 | 338,502 |
14/05/2025 | 256 | 258 | 250 | 257,796 |
13/05/2025 | 255 | 257 | 250 | 553,141 |
12/05/2025 | 255 | 260 | 253 | 515,188 |
09/05/2025 | 252 | 253 | 249 | 476,025 |