SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 12:08 | AT | 262 | 2 |
24/01 12:00 | AT | 262 | 3 |
24/01 12:00 | AT | 262 | 3 |
24/01 11:51 | AT | 260 | 8,077 |
24/01 11:51 | AT | 261 | 2,634 |
24/01 11:45 | AT | 262 | 42 |
24/01 11:09 | AT | 262 | 1 |
24/01 11:04 | AT | 262 | 1 |
24/01 11:04 | AT | 262 | 1 |
24/01 10:56 | AT | 260 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 259 | 263 | 258 | 213,053 |
22/01/2025 | 263 | 270 | 262 | 318,044 |
21/01/2025 | 265 | 266 | 261 | 535,656 |
20/01/2025 | 264 | 268 | 262 | 3,636,746 |
17/01/2025 | 264 | 265 | 258 | 657,550 |
16/01/2025 | 260 | 264 | 254 | 762,825 |
15/01/2025 | 261 | 263 | 258 | 348,314 |
14/01/2025 | 262 | 267 | 261 | 568,048 |
13/01/2025 | 263 | 266 | 260 | 905,105 |
10/01/2025 | 266 | 267 | 263 | 295,446 |