



3 (1.06%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 16:55 | OCP | 286 | 0 |
| 20/11 16:28 | AT | 287 | 1 |
| 20/11 15:56 | AT | 287 | 1,400 |
| 20/11 15:49 | AT | 284 | 300 |
| 20/11 15:26 | AT | 287 | 1 |
| 20/11 15:25 | AT | 285 | 1,222 |
| 20/11 15:24 | AT | 285 | 10,000 |
| 20/11 14:48 | AT | 287 | 4,000 |
| 20/11 14:48 | AT | 285 | 6,000 |
| 20/11 13:11 | AT | 289 | 10,760 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/11/2025 | 284 | 286 | 282 | 389,481 |
| 18/11/2025 | 284 | 287 | 283 | 187,421 |
| 17/11/2025 | 287 | 288 | 284 | 560,906 |
| 14/11/2025 | 285 | 292 | 282 | 282,492 |
| 13/11/2025 | 289 | 293 | 286 | 422,524 |
| 12/11/2025 | 286 | 288 | 281 | 341,629 |
| 11/11/2025 | 283 | 284 | 281 | 1,029,498 |
| 10/11/2025 | 281 | 284 | 279 | 2,882,379 |
| 07/11/2025 | 278 | 283 | 277 | 310,386 |
| 06/11/2025 | 282 | 284 | 278 | 666,269 |