Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,311 2 (0.03%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.88
SELL
R73.89

DELAYED PRICE ( 16/10 19:00)

Sale 7,311
Buy 7,188
Sell 7,389
Move 2
% Move 0.03%
Volume 1,990
Value 146,606
Deals 10
Today's High 7,370
Today's Low 7,298
% From 52WK High -11.38% ( 8,250 )
% From 52WK Low 17.37% ( 6,229 )

CLOSING PRICE ( 15/10/2026)

Close 7,365
High 7,373
Low 7,321
Volume 15,339
Move 1 day -2.61%
Move 1 week -4.86%
Move 1 month -1.70%
Move MTD -4.30%
Move YTD 14.70%
Move 1 year 12.80%
Move 3 year 58.01%
Move 5 year 52.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP73110
16/10 15:17AT73673
16/10 14:29AT736919
16/10 14:28AT735318
16/10 13:46AT72986
16/10 11:40AT73676
16/10 09:34AT73701,337
16/10 09:26AT7363111
16/10 09:26AT7364472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.