Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.1% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.5% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,418 8 (0.12%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.90
SELL
R67.77

DELAYED PRICE ( 03/12 19:14)

Sale 6,418
Buy 6,390
Sell 6,777
Move 8
% Move 0.12%
Volume 2,278
Value 147,070
Deals 6
Today's High 6,465
Today's Low 6,415
% From 52WK High -4.92% ( 6,750 )
% From 52WK Low 29.66% ( 4,950 )

CLOSING PRICE ( 02/12/2025)

Close 6,457
High 6,484
Low 6,416
Volume 4,846
Move 1 day 0.40%
Move 1 week 1.00%
Move 1 month -3.02%
Move MTD 0.34%
Move YTD 20.13%
Move 1 year 22.48%
Move 3 year 46.28%
Move 5 year 35.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP64180
03/12 15:03AT646460
03/12 15:03AT6465435
03/12 14:25AT641559
03/12 14:15AT64633
03/12 12:28AT645815
03/12 11:26AT64551,706

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.