



53 (0.69%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 10:25 | AT | 7693 | 589 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 7640 | 7674 | 7601 | 5,243 |
| 28/08/2026 | 7665 | 7665 | 7590 | 2,089 |
| 27/08/2026 | 7602 | 7661 | 7584 | 4,001 |
| 26/08/2026 | 7572 | 7619 | 7544 | 3,999 |
| 25/08/2026 | 7550 | 7605 | 7547 | 3,427 |
| 24/08/2026 | 7472 | 7555 | 7472 | 2,433 |
| 21/08/2026 | 7607 | 7689 | 7590 | 6,635 |
| 20/08/2026 | 7573 | 7575 | 7532 | 849 |
| 19/08/2026 | 7530 | 7617 | 7527 | 6,983 |
| 18/08/2026 | 7534 | 7648 | 7534 | 2,647 |