SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 6131 | 0 |
29/08 16:42 | AT | 6150 | 604 |
29/08 16:42 | AT | 6149 | 16 |
29/08 15:18 | AT | 6117 | 16 |
29/08 13:55 | AT | 6156 | 67 |
29/08 11:21 | AT | 6156 | 553 |
29/08 11:14 | AT | 6156 | 11 |
29/08 09:00 | AT | 6174 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 6159 | 6159 | 6101 | 2 |
27/08/2025 | 6145 | 6145 | 6128 | 62 |
26/08/2025 | 6154 | 6219 | 6086 | 2,629 |
25/08/2025 | 6193 | 6316 | 6167 | 70,041 |
22/08/2025 | 6155 | 6160 | 6153 | 2,918 |
21/08/2025 | 6128 | 6150 | 6104 | 2,688 |
20/08/2025 | 6104 | 6148 | 6087 | 9,223 |
19/08/2025 | 6144 | 6170 | 6117 | 1,448 |
18/08/2025 | 6153 | 6171 | 6107 | 220 |
15/08/2025 | 6106 | 6126 | 6091 | 121 |