



8 (0.12%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 6418 | 0 |
| 03/12 15:03 | AT | 6464 | 60 |
| 03/12 15:03 | AT | 6465 | 435 |
| 03/12 14:25 | AT | 6415 | 59 |
| 03/12 14:15 | AT | 6463 | 3 |
| 03/12 12:28 | AT | 6458 | 15 |
| 03/12 11:26 | AT | 6455 | 1,706 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 6457 | 6484 | 6416 | 4,846 |
| 01/12/2025 | 6431 | 6448 | 6431 | 2,026 |
| 28/11/2025 | 6435 | 6460 | 6411 | 2,972 |
| 27/11/2025 | 6461 | 6480 | 6438 | 2,168 |
| 26/11/2025 | 6452 | 6650 | 6452 | 6,585 |
| 25/11/2025 | 6393 | 6452 | 6391 | 1,269 |
| 24/11/2025 | 6408 | 6417 | 6352 | 41,109 |
| 21/11/2025 | 6371 | 6400 | 6354 | 10,195 |
| 20/11/2025 | 6479 | 6514 | 6470 | 3,844 |
| 19/11/2025 | 6436 | 6448 | 6412 | 1,335 |