SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 5295 | 0 |
15/01 14:39 | AT | 5270 | 61 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 5295 | 5323 | 5281 | 1,816 |
13/01/2025 | 5276 | 5276 | 5271 | 6,252 |
10/01/2025 | 5338 | 5361 | 5338 | 9 |
09/01/2025 | 5362 | 5362 | 5350 | 22 |
08/01/2025 | 5352 | 5390 | 5346 | 1,872 |
07/01/2025 | 5356 | 5404 | 5327 | 1,407 |
06/01/2025 | 5367 | 5404 | 5364 | 49 |
03/01/2025 | 5350 | 5550 | 5340 | 7,817 |
02/01/2025 | 5349 | 5363 | 5349 | 262 |
31/12/2024 | 5375 | 5383 | 5343 | 92 |