Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 12:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.30   -0.5%
45.8% of TOP-10 views
BUY
R218.30
SELL
R218.45
SIBANYE-S
R47.09   -4.0%
10.6% of TOP-10 views
BUY
R47.03
SELL
R47.09
ORIONMIN
R0.34   0.0%
7.7% of TOP-10 views
BUY
R0.33
SELL
R0.34
NASPERSN
R866.88   -1.8%
6.7% of TOP-10 views
BUY
R866.44
SELL
R866.97
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,662 -25 (-0.37%)

Fri 27 Mar, 12:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.22
SELL
R66.73

DELAYED PRICE ( 27/03 12:37)

Sale 6,662
Buy 6,622
Sell 6,673
Move -25
% Move -0.37%
Volume 1,297
Value 86,510
Deals 5
Today's High 6,754
Today's Low 6,662
% From 52WK High -7.47% ( 7,200 )
% From 52WK Low 32.10% ( 5,043 )

CLOSING PRICE ( 26/03/2026)

Close 6,687
High 6,763
Low 6,667
Volume 114,187
Move 1 day -1.69%
Move 1 week -0.37%
Move 1 month -4.43%
Move MTD -3.98%
Move YTD 4.14%
Move 1 year 21.91%
Move 3 year 47.03%
Move 5 year 35.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 12:25AT66621,013
27/03 10:11AT669615
27/03 10:11AT6697248
27/03 10:00AT670714
27/03 09:23AT67547

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.