SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 7130 | 0 |
29/08 16:19 | AT | 7150 | 41 |
29/08 16:11 | AT | 7100 | 199 |
29/08 16:06 | AT | 7150 | 2 |
29/08 16:05 | AT | 7100 | 39 |
29/08 16:03 | AT | 7153 | 208 |
29/08 16:02 | AT | 7100 | 15 |
29/08 15:22 | AT | 7174 | 3,619 |
29/08 15:05 | AT | 7174 | 8 |
29/08 15:05 | AT | 7174 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 7130 | 7191 | 7100 | 1,237,112 |
28/08/2025 | 7156 | 7163 | 7080 | 24,969 |
27/08/2025 | 7117 | 7239 | 7091 | 17,371 |
26/08/2025 | 7167 | 7214 | 7126 | 45,833 |
25/08/2025 | 7231 | 7350 | 7127 | 212,274 |
22/08/2025 | 7144 | 7171 | 7112 | 22,458 |
21/08/2025 | 7115 | 7171 | 7068 | 55,359 |
20/08/2025 | 7089 | 7160 | 7058 | 41,708 |
19/08/2025 | 7166 | 7181 | 7108 | 19,449 |
18/08/2025 | 7140 | 7186 | 7113 | 189,547 |