SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 16:55 | OCP | 6915 | 0 |
26/06 16:29 | AT | 6948 | 3 |
26/06 15:34 | AT | 6929 | 1,325 |
26/06 14:44 | AT | 6938 | 5,847 |
26/06 14:44 | AT | 6936 | 1 |
26/06 14:25 | AT | 6947 | 1,518 |
26/06 13:54 | AT | 6953 | 6 |
26/06 13:53 | AT | 6953 | 140 |
26/06 13:33 | AT | 6938 | 356 |
26/06 13:33 | AT | 6938 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/06/2025 | 6872 | 6932 | 6827 | 20,944 |
24/06/2025 | 6834 | 6862 | 6769 | 71,433 |
23/06/2025 | 6761 | 6800 | 6731 | 177,067 |
20/06/2025 | 6754 | 6830 | 6738 | 59,303 |
19/06/2025 | 6719 | 6770 | 6682 | 40,495 |
18/06/2025 | 6790 | 6852 | 6755 | 16,220 |
17/06/2025 | 6783 | 6825 | 6714 | 26,727 |
13/06/2025 | 6723 | 6789 | 6695 | 10,128 |
12/06/2025 | 6805 | 6868 | 6752 | 1,377,787 |
11/06/2025 | 6794 | 6831 | 6748 | 101,875 |