Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,130 -6 (-0.08%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.75
SELL
R75.10

DELAYED PRICE ( 29/08 19:00)

Sale 7,130
Buy 7,075
Sell 7,510
Move -6
% Move -0.08%
Volume 1,237,112
Value 88,683,474
Deals 99
Today's High 7,191
Today's Low 7,100
% From 52WK High -3.45% ( 7,385 )
% From 52WK Low 28.35% ( 5,555 )

CLOSING PRICE ( 28/08/2025)

Close 7,156
High 7,163
Low 7,080
Volume 24,969
Move 1 day 0.55%
Move 1 week 0.58%
Move 1 month 0.34%
Move MTD 0.32%
Move YTD 13.00%
Move 1 year 16.93%
Move 3 year 42.89%
Move 5 year 39.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP71300
29/08 16:19AT715041
29/08 16:11AT7100199
29/08 16:06AT71502
29/08 16:05AT710039
29/08 16:03AT7153208
29/08 16:02AT710015
29/08 15:22AT71743,619
29/08 15:05AT71748
29/08 15:05AT717425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.