



32 (0.43%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 7417 | 0 |
| 03/12 16:46 | AT | 7457 | 503 |
| 03/12 16:46 | AT | 7457 | 49 |
| 03/12 16:43 | AT | 7376 | 49 |
| 03/12 16:42 | AT | 7410 | 200 |
| 03/12 16:40 | AT | 7450 | 2,000 |
| 03/12 16:35 | AT | 7458 | 67 |
| 03/12 16:14 | AT | 7420 | 174 |
| 03/12 16:07 | AT | 7467 | 390 |
| 03/12 16:01 | AT | 7482 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 7425 | 7650 | 7406 | 85,824 |
| 01/12/2025 | 7406 | 7684 | 7372 | 77,655 |
| 28/11/2025 | 7422 | 7514 | 7381 | 109,502 |
| 27/11/2025 | 7411 | 7571 | 7400 | 240,333 |
| 26/11/2025 | 7433 | 7639 | 7373 | 199,371 |
| 25/11/2025 | 7413 | 7590 | 7400 | 48,189 |
| 24/11/2025 | 7377 | 7589 | 7306 | 45,832 |
| 21/11/2025 | 7354 | 7500 | 7263 | 43,121 |
| 20/11/2025 | 7469 | 7600 | 7451 | 125,880 |
| 19/11/2025 | 7427 | 7496 | 7106 | 431,391 |