Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.26   -0.7%
30.5% of TOP-10 views
BUY
R3,420.00
SELL
R3,504.62
SIBANYE-S
R33.14   +7.3%
15.1% of TOP-10 views
BUY
R31.60
SELL
R33.50
SASOL
R80.05   +0.9%
14.3% of TOP-10 views
BUY
R80.05
SELL
R83.10
VALTERRA
R811.81   +11.0%
10.8% of TOP-10 views
BUY
R776.00
SELL
R820.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,915 76 (1.11%)

Thu 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.75
SELL
R72.12

DELAYED PRICE ( 26/06 19:00)

Sale 6,915
Buy 6,875
Sell 7,212
Move 76
% Move 1.11%
Volume 28,096
Value 1,938,693
Deals 29
Today's High 6,953
Today's Low 6,850
% From 52WK High -0.55% ( 6,953 )
% From 52WK Low 24.48% ( 5,555 )

CLOSING PRICE ( 25/06/2025)

Close 6,872
High 6,932
Low 6,827
Volume 20,944
Move 1 day 0.56%
Move 1 week 1.21%
Move 1 month 3.76%
Move MTD 4.85%
Move YTD 8.51%
Move 1 year 11.98%
Move 3 year 47.59%
Move 5 year 46.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:55OCP69150
26/06 16:29AT69483
26/06 15:34AT69291,325
26/06 14:44AT69385,847
26/06 14:44AT69361
26/06 14:25AT69471,518
26/06 13:54AT69536
26/06 13:53AT6953140
26/06 13:33AT6938356
26/06 13:33AT69386

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.