Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.3% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,417 32 (0.43%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.75
SELL
R78.00

DELAYED PRICE ( 03/12 19:14)

Sale 7,417
Buy 7,375
Sell 7,800
Move 32
% Move 0.43%
Volume 67,635
Value 5,059,713
Deals 70
Today's High 7,680
Today's Low 7,376
% From 52WK High -6.11% ( 7,900 )
% From 52WK Low 33.52% ( 5,555 )

CLOSING PRICE ( 02/12/2025)

Close 7,425
High 7,650
Low 7,406
Volume 85,824
Move 1 day 0.26%
Move 1 week 0.16%
Move 1 month -3.16%
Move MTD 0.04%
Move YTD 17.24%
Move 1 year 18.76%
Move 3 year 46.80%
Move 5 year 41.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP74170
03/12 16:46AT7457503
03/12 16:46AT745749
03/12 16:43AT737649
03/12 16:42AT7410200
03/12 16:40AT74502,000
03/12 16:35AT745867
03/12 16:14AT7420174
03/12 16:07AT7467390
03/12 16:01AT74824

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.