Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
22.2% of TOP-10 views
BUY
R3,026.31
SELL
R3,031.69
SASOL
R95.31   +0.2%
21.2% of TOP-10 views
BUY
R95.01
SELL
R95.31
JUBILEE
R1.03   0.0%
8.8% of TOP-10 views
BUY
R0.99
SELL
R1.03
SIBANYE-S
R16.87   +1.8%
8.7% of TOP-10 views
BUY
R16.82
SELL
R16.87
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,271 8 (0.13%)

Wed 15 Jan, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.00
SELL
R65.77

DELAYED PRICE ( 15/01 17:52)

Sale 6,271
Buy 6,200
Sell 6,577
Move 8
% Move 0.13%
Volume 59,717
Value 3,721,183
Deals 31
Today's High 6,305
Today's Low 6,180
% From 52WK High -4.98% ( 6,600 )
% From 52WK Low 12.48% ( 5,575 )

CLOSING PRICE ( 14/01/2025)

Close 6,267
High 6,322
Low 6,192
Volume 13,547
Move 1 day 0.42%
Move 1 week -0.85%
Move 1 month 0.66%
Move MTD -1.04%
Move YTD -1.04%
Move 1 year 9.45%
Move 3 year 12.13%
Move 5 year 40.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP62710
15/01 16:37AT6275192
15/01 15:31AT63051,136
15/01 15:28AT6221250
15/01 15:19AT6291850
15/01 14:43AT622512,498
15/01 14:43AT622629,785
15/01 14:40AT62231,794
15/01 14:23AT62901,038
15/01 14:06AT6290237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.