SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 6271 | 0 |
15/01 16:37 | AT | 6275 | 192 |
15/01 15:31 | AT | 6305 | 1,136 |
15/01 15:28 | AT | 6221 | 250 |
15/01 15:19 | AT | 6291 | 850 |
15/01 14:43 | AT | 6225 | 12,498 |
15/01 14:43 | AT | 6226 | 29,785 |
15/01 14:40 | AT | 6223 | 1,794 |
15/01 14:23 | AT | 6290 | 1,038 |
15/01 14:06 | AT | 6290 | 237 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 6267 | 6322 | 6192 | 13,547 |
13/01/2025 | 6241 | 6320 | 6200 | 41,775 |
10/01/2025 | 6331 | 6385 | 6155 | 50,463 |
09/01/2025 | 6331 | 6379 | 6210 | 24,556 |
08/01/2025 | 6333 | 6384 | 6288 | 11,378 |
07/01/2025 | 6321 | 6395 | 6125 | 13,321 |
06/01/2025 | 6347 | 6446 | 6160 | 11,789 |
03/01/2025 | 6333 | 6388 | 6296 | 20,578 |
02/01/2025 | 6305 | 6500 | 6277 | 98,207 |
31/12/2024 | 6333 | 6386 | 6333 | 4,185 |