Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 11:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R555.01   -15.6%
19.7% of TOP-10 views
BUY
R555.00
SELL
R555.33
SASOL
R232.15   +0.5%
15.7% of TOP-10 views
BUY
R232.12
SELL
R232.24
SIBANYE-S
R40.56   -6.0%
14.9% of TOP-10 views
BUY
R40.53
SELL
R40.56
PROSUS
R677.91   +1.3%
8.8% of TOP-10 views
BUY
R677.91
SELL
R678.13
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,961 13 (0.15%)

Mon 28 Sep, 11:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.74
SELL
R90.89

DELAYED PRICE ( 28/09 11:47)

Sale 8,961
Buy 8,874
Sell 9,089
Move 13
% Move 0.15%
Volume 8,812
Value 786,890
Deals 42
Today's High 9,200
Today's Low 8,869
% From 52WK High -8.70% ( 9,815 )
% From 52WK Low 26.10% ( 7,106 )

CLOSING PRICE ( 25/09/2026)

Close 8,948
High 9,015
Low 8,906
Volume 89,283
Move 1 day -0.85%
Move 1 week 1.49%
Move 1 month 1.41%
Move MTD 1.02%
Move YTD 21.28%
Move 1 year 22.42%
Move 3 year 61.23%
Move 5 year 64.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 11:22AT8961123
28/09 11:22AT8945134
28/09 11:04AT8945155
28/09 10:58AT89504
28/09 10:48AT8950122
28/09 10:45AT8950269
28/09 10:18AT887164
28/09 10:15AT887135
28/09 10:13AT88719
28/09 10:12AT887154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.