SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 6091 | 0 |
26/04 16:00 | AT | 6110 | 4,378 |
26/04 15:34 | AT | 6129 | 815 |
26/04 15:30 | AT | 6110 | 100 |
26/04 15:27 | AT | 6110 | 446 |
26/04 15:27 | AT | 6110 | 76 |
26/04 14:49 | AT | 6062 | 85 |
26/04 14:47 | AT | 6129 | 1,748 |
26/04 14:38 | AT | 6068 | 2,194 |
26/04 14:38 | AT | 6058 | 51 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 6072 | 6155 | 6022 | 12,657 |
24/04/2024 | 6152 | 6214 | 6113 | 453,286 |
23/04/2024 | 6081 | 6144 | 6049 | 121,053 |
22/04/2024 | 6030 | 6059 | 5971 | 42,842 |
19/04/2024 | 5987 | 6030 | 5947 | 43,498 |
18/04/2024 | 6038 | 6049 | 5977 | 29,570 |
17/04/2024 | 5976 | 6020 | 5948 | 60,100 |
16/04/2024 | 5946 | 6026 | 5904 | 39,147 |
15/04/2024 | 6071 | 6130 | 6031 | 35,117 |
12/04/2024 | 6077 | 6116 | 6050 | 16,769 |