Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 15:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.44   +5.4%
18.4% of TOP-10 views
BUY
R189.40
SELL
R189.48
MERAFE
R1.50   +11.9%
14.7% of TOP-10 views
BUY
R1.44
SELL
R1.49
SIBANYE-S
R43.19   -0.6%
13.6% of TOP-10 views
BUY
R43.16
SELL
R43.20
PAN-AF
R24.79   +4.9%
10.7% of TOP-10 views
BUY
R24.76
SELL
R24.78
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,655 101 (1.18%)

Tue 11 Aug, 15:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.00
SELL
R87.06

DELAYED PRICE ( 11/08 15:12)

Sale 8,655
Buy 8,600
Sell 8,706
Move 101
% Move 1.18%
Volume 98,064
Value 8,458,301
Deals 87
Today's High 8,686
Today's Low 8,538
% From 52WK High -11.82% ( 9,815 )
% From 52WK Low 23.61% ( 7,002 )

CLOSING PRICE ( 07/08/2026)

Close 8,554
High 8,800
Low 8,554
Volume 76,334
Move 1 day -1.05%
Move 1 week 0.13%
Move 1 month -2.74%
Move MTD 0.12%
Move YTD 15.94%
Move 1 year 20.89%
Move 3 year 49.49%
Move 5 year 57.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 14:55AT86551
11/08 14:55AT8656147
11/08 14:55AT86563,938
11/08 14:54AT865610,314
11/08 14:54AT86543,938
11/08 14:54AT8653388
11/08 14:54AT865350
11/08 14:50AT86521,171
11/08 14:44AT8600435
11/08 14:43AT8657100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.