SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 7572 | 0 |
17/10 16:47 | AT | 7579 | 130 |
17/10 16:39 | AT | 7580 | 1,000 |
17/10 16:24 | AT | 7579 | 846 |
17/10 15:50 | AT | 7581 | 150 |
17/10 15:50 | AT | 7581 | 400 |
17/10 15:47 | AT | 7560 | 842 |
17/10 15:45 | AT | 7573 | 210 |
17/10 15:17 | AT | 7560 | 19 |
17/10 14:24 | AT | 7579 | 470 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 7572 | 7581 | 7438 | 452,400 |
16/10/2025 | 7556 | 7613 | 7515 | 47,927 |
15/10/2025 | 7510 | 7557 | 7427 | 54,738 |
14/10/2025 | 7393 | 7446 | 7322 | 500,974 |
13/10/2025 | 7439 | 7499 | 7366 | 51,894 |
10/10/2025 | 7480 | 7507 | 7402 | 213,487 |
09/10/2025 | 7472 | 7550 | 7460 | 12,284 |
08/10/2025 | 7486 | 7510 | 7445 | 176,127 |
07/10/2025 | 7511 | 7579 | 7511 | 42,410 |
06/10/2025 | 7510 | 7554 | 7466 | 31,267 |