



1 (0.01%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 7686 | 0 |
| 16/01 16:34 | AT | 7680 | 307 |
| 16/01 16:34 | AT | 7701 | 2,746 |
| 16/01 16:34 | AT | 7700 | 612 |
| 16/01 16:32 | AT | 7738 | 1,013 |
| 16/01 15:57 | AT | 7739 | 852 |
| 16/01 14:45 | AT | 7701 | 1 |
| 16/01 14:21 | AT | 7737 | 8,479 |
| 16/01 14:04 | AT | 7734 | 169 |
| 16/01 14:04 | AT | 7734 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 7686 | 7799 | 7675 | 63,919 |
| 15/01/2026 | 7679 | 7841 | 7603 | 472,357 |
| 14/01/2026 | 7659 | 7739 | 7631 | 217,410 |
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |
| 09/01/2026 | 7607 | 7845 | 7574 | 62,330 |
| 08/01/2026 | 7628 | 7656 | 7531 | 208,124 |
| 07/01/2026 | 7621 | 7663 | 7600 | 26,746 |
| 06/01/2026 | 7593 | 7626 | 7540 | 10,993 |
| 05/01/2026 | 7552 | 7685 | 7526 | 89,586 |