



70 (0.69%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 10111 | 0 |
| 16/10 15:43 | AT | 10150 | 10 |
| 16/10 14:43 | AT | 10072 | 76 |
| 16/10 14:28 | AT | 10154 | 156 |
| 16/10 13:57 | AT | 10146 | 435 |
| 16/10 13:39 | AT | 10149 | 12 |
| 16/10 11:39 | AT | 10169 | 10 |
| 16/10 10:01 | AT | 10171 | 2 |
| 16/10 09:25 | AT | 10071 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 10111 | 10171 | 10071 | 703 |
| 15/10/2026 | 10080 | 10184 | 10080 | 1,429 |
| 14/10/2026 | 10208 | 10233 | 10184 | 4,163 |
| 13/10/2026 | 10184 | 10238 | 10146 | 1,711 |
| 12/10/2026 | 10206 | 10268 | 10169 | 9,993 |
| 09/10/2026 | 10173 | 10225 | 10145 | 3,814 |
| 08/10/2026 | 10201 | 10276 | 10195 | 938 |
| 07/10/2026 | 10189 | 10322 | 10189 | 2,015 |
| 06/10/2026 | 10260 | 10300 | 10202 | 2,252 |
| 05/10/2026 | 10265 | 10290 | 10170 | 3,762 |