SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 8745 | 0 |
15/01 15:00 | AT | 8717 | 182 |
15/01 14:39 | AT | 8661 | 170 |
15/01 14:06 | AT | 8725 | 16 |
15/01 12:45 | AT | 8708 | 228 |
15/01 12:15 | AT | 8697 | 68 |
15/01 12:11 | AT | 8698 | 114 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 8704 | 8731 | 8677 | 1,781 |
13/01/2025 | 8662 | 8730 | 8643 | 1,901 |
10/01/2025 | 8776 | 8840 | 8735 | 3,093 |
09/01/2025 | 8725 | 8749 | 8696 | 428 |
08/01/2025 | 8724 | 8749 | 8705 | 809 |
07/01/2025 | 8723 | 8771 | 8686 | 4,535 |
06/01/2025 | 8726 | 8795 | 8632 | 1,532 |
03/01/2025 | 8666 | 8850 | 8629 | 2,863 |
02/01/2025 | 8652 | 8754 | 8644 | 3,541 |
31/12/2024 | 8734 | 8752 | 8708 | 1,202 |