



-172 (-1.91%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 8872 | 0 |
| 27/03 16:42 | AT | 8838 | 2 |
| 27/03 16:31 | AT | 8906 | 150 |
| 27/03 16:29 | AT | 8912 | 934 |
| 27/03 16:00 | AT | 8900 | 99 |
| 27/03 15:37 | AT | 8943 | 517 |
| 27/03 14:32 | AT | 8982 | 5,679 |
| 27/03 09:34 | AT | 9001 | 1 |
| 27/03 09:24 | AT | 9002 | 1,149 |
| 27/03 09:24 | AT | 9002 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 9010 | 9070 | 8959 | 2,187 |
| 25/03/2026 | 9035 | 9096 | 8985 | 4,836 |
| 24/03/2026 | 8989 | 9023 | 8915 | 4,666 |
| 23/03/2026 | 8953 | 9046 | 8900 | 1,529 |
| 20/03/2026 | 8967 | 9010 | 8933 | 1,912 |
| 19/03/2026 | 8960 | 9095 | 8960 | 3,709 |
| 18/03/2026 | 9063 | 9134 | 9063 | 2,140 |
| 17/03/2026 | 9075 | 9110 | 9002 | 1,881 |
| 16/03/2026 | 9065 | 9249 | 9023 | 3,441 |
| 13/03/2026 | 9050 | 9111 | 9031 | 2,308 |