Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.3% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,313 39 (0.42%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.89
SELL
R97.00

DELAYED PRICE ( 03/12 19:14)

Sale 9,313
Buy 9,289
Sell 9,700
Move 39
% Move 0.42%
Volume 4,289
Value 401,639
Deals 12
Today's High 9,373
Today's Low 9,296
% From 52WK High -2.50% ( 9,552 )
% From 52WK Low 22.67% ( 7,592 )

CLOSING PRICE ( 02/12/2025)

Close 9,334
High 9,370
Low 9,298
Volume 1,869
Move 1 day 0.55%
Move 1 week 1.51%
Move 1 month -1.48%
Move MTD 0.44%
Move YTD 6.87%
Move 1 year 8.07%
Move 3 year 60.13%
Move 5 year 92.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP93130
03/12 15:55AT937311
03/12 14:46AT9301300
03/12 14:25AT93691,833
03/12 14:15AT9369159
03/12 13:27AT93683
03/12 13:25AT9369810
03/12 12:30AT92965
03/12 10:31AT93503
03/12 10:31AT93502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.