



-19 (-0.21%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 9201 | 0 |
| 16/01 14:21 | AT | 9169 | 31 |
| 16/01 14:10 | AT | 9241 | 437 |
| 16/01 14:04 | AT | 9241 | 29 |
| 16/01 11:58 | AT | 9241 | 3 |
| 16/01 11:37 | AT | 9241 | 5 |
| 16/01 10:49 | AT | 9173 | 500 |
| 16/01 10:03 | AT | 9155 | 1,628 |
| 16/01 09:58 | AT | 9226 | 17 |
| 16/01 09:58 | AT | 9226 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 9201 | 9241 | 9155 | 2,967 |
| 15/01/2026 | 9188 | 9223 | 9152 | 707 |
| 14/01/2026 | 9160 | 9232 | 9137 | 3,421 |
| 13/01/2026 | 9224 | 9277 | 9183 | 1,384 |
| 12/01/2026 | 9191 | 9237 | 9156 | 23,741 |
| 09/01/2026 | 9242 | 9278 | 9207 | 978 |
| 08/01/2026 | 9196 | 9230 | 9137 | 3,186 |
| 07/01/2026 | 9217 | 9240 | 9188 | 5,692 |
| 06/01/2026 | 9125 | 9190 | 9078 | 3,961 |
| 05/01/2026 | 9117 | 9166 | 9082 | 5,098 |