Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,111 70 (0.69%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.80
SELL
R103.56

DELAYED PRICE ( 16/10 19:00)

Sale 10,111
Buy 9,880
Sell 10,356
Move 70
% Move 0.69%
Volume 703
Value 71,284
Deals 8
Today's High 10,171
Today's Low 10,071
% From 52WK High -2.04% ( 10,322 )
% From 52WK Low 15.54% ( 8,751 )

CLOSING PRICE ( 15/10/2026)

Close 10,080
High 10,184
Low 10,080
Volume 1,429
Move 1 day -1.25%
Move 1 week -1.19%
Move 1 month 1.77%
Move MTD 0.40%
Move YTD 9.80%
Move 1 year 8.21%
Move 3 year 51.44%
Move 5 year 78.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP101110
16/10 15:43AT1015010
16/10 14:43AT1007276
16/10 14:28AT10154156
16/10 13:57AT10146435
16/10 13:39AT1014912
16/10 11:39AT1016910
16/10 10:01AT101712
16/10 09:25AT100712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.