



71 (0.80%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 8943 | 0 |
| 06/02 14:29 | AT | 8995 | 190 |
| 06/02 14:10 | AT | 8929 | 71 |
| 06/02 14:09 | AT | 8930 | 104 |
| 06/02 11:55 | AT | 8981 | 222 |
| 06/02 09:55 | AT | 8945 | 2 |
| 06/02 09:40 | AT | 8967 | 37 |
| 06/02 09:30 | AT | 8967 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 8943 | 8995 | 8929 | 632 |
| 05/02/2026 | 8924 | 9053 | 8924 | 29,541 |
| 04/02/2026 | 8964 | 9016 | 8898 | 2,464 |
| 03/02/2026 | 9011 | 9118 | 8976 | 2,566 |
| 02/02/2026 | 8994 | 9021 | 8906 | 48,506 |
| 30/01/2026 | 9008 | 9049 | 8900 | 10,326 |
| 29/01/2026 | 8849 | 8986 | 8849 | 4,439 |
| 28/01/2026 | 9000 | 9056 | 8751 | 2,594 |
| 27/01/2026 | 9007 | 9105 | 8996 | 10,861 |
| 26/01/2026 | 8973 | 9028 | 8925 | 2,776 |