Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
24.0% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
20.5% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
JUBILEE
R1.03   0.0%
8.5% of TOP-10 views
BUY
R0.95
SELL
R1.03
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,745 13 (0.15%)

Wed 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.73
SELL
R91.35

DELAYED PRICE ( 15/01 19:14)

Sale 8,745
Buy 8,273
Sell 9,135
Move 13
% Move 0.15%
Volume 778
Value 67,668
Deals 6
Today's High 8,725
Today's Low 8,661
% From 52WK High -1.19% ( 8,850 )
% From 52WK Low 20.92% ( 7,232 )

CLOSING PRICE ( 14/01/2025)

Close 8,704
High 8,731
Low 8,677
Volume 1,781
Move 1 day 0.48%
Move 1 week -0.22%
Move 1 month 1.60%
Move MTD -0.34%
Move YTD -0.34%
Move 1 year 19.45%
Move 3 year 44.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP87450
15/01 15:00AT8717182
15/01 14:39AT8661170
15/01 14:06AT872516
15/01 12:45AT8708228
15/01 12:15AT869768
15/01 12:11AT8698114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.