Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,201 -19 (-0.21%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 16/01 19:14)

Sale 9,201
Buy 6,005
Sell 10,000
Move -19
% Move -0.21%
Volume 2,967
Value 272,367
Deals 27
Today's High 9,241
Today's Low 9,155
% From 52WK High -4.43% ( 9,628 )
% From 52WK Low 21.19% ( 7,592 )

CLOSING PRICE ( 15/01/2026)

Close 9,188
High 9,223
Low 9,152
Volume 707
Move 1 day 0.31%
Move 1 week -0.09%
Move 1 month -0.64%
Move MTD 0.09%
Move YTD 0.09%
Move 1 year 5.07%
Move 3 year 60.35%
Move 5 year 81.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 16:54OCP92010
16/01 14:21AT916931
16/01 14:10AT9241437
16/01 14:04AT924129
16/01 11:58AT92413
16/01 11:37AT92415
16/01 10:49AT9173500
16/01 10:03AT91551,628
16/01 09:58AT922617
16/01 09:58AT922617

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.