



24 (0.42%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 11:19 | AT | 5799 | 1,363 |
| 28/04 11:02 | AT | 5789 | 17 |
| 28/04 10:31 | AT | 5797 | 63 |
| 28/04 10:24 | AT | 5792 | 1,563 |
| 28/04 10:02 | AT | 5787 | 5 |
| 28/04 09:09 | AT | 5773 | 1,037 |
| 28/04 09:02 | AT | 5799 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5775 | 5818 | 5775 | 1,728 |
| 23/04/2026 | 5781 | 5805 | 5751 | 226,941 |
| 22/04/2026 | 5774 | 5843 | 5774 | 27,474 |
| 21/04/2026 | 5819 | 5852 | 5819 | 1,544 |
| 20/04/2026 | 5829 | 5850 | 5829 | 12,367 |
| 17/04/2026 | 5825 | 5850 | 5824 | 2,812 |
| 16/04/2026 | 5801 | 5856 | 5801 | 17,851 |
| 15/04/2026 | 5804 | 5834 | 5804 | 3,635 |
| 14/04/2026 | 5812 | 5834 | 5741 | 26,324 |
| 13/04/2026 | 5767 | 5770 | 5713 | 2,949 |