SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 17:01 | OCP | 1993 | 0 |
24/01 16:12 | AT | 1992 | 100 |
24/01 16:12 | AT | 1991 | 2,500 |
24/01 14:53 | AT | 2009 | 1,817 |
24/01 14:39 | AT | 1992 | 757 |
24/01 13:55 | AT | 2010 | 750 |
24/01 13:43 | AT | 1992 | 176 |
24/01 13:30 | AT | 1993 | 95 |
24/01 13:30 | AT | 2000 | 199 |
24/01 13:04 | AT | 2000 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/01/2025 | 1993 | 2018 | 1991 | 235,293 |
23/01/2025 | 2005 | 2035 | 1994 | 568,025 |
22/01/2025 | 2034 | 2063 | 2030 | 148,012 |
21/01/2025 | 2052 | 2063 | 2033 | 221,068 |
20/01/2025 | 2043 | 2150 | 2033 | 193,860 |
17/01/2025 | 2049 | 2055 | 2027 | 9,146 |
16/01/2025 | 2020 | 2038 | 1991 | 90,276 |
15/01/2025 | 2031 | 2031 | 1982 | 122,463 |
14/01/2025 | 2016 | 2043 | 2010 | 100,695 |
13/01/2025 | 2014 | 2047 | 1993 | 907,159 |