



30 (1.19%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 2541 | 0 |
| 16/01 16:40 | AT | 2555 | 2,958 |
| 16/01 15:32 | AT | 2535 | 1 |
| 16/01 14:38 | AT | 2563 | 7 |
| 16/01 14:21 | AT | 2541 | 47,522 |
| 16/01 14:04 | AT | 2566 | 2 |
| 16/01 14:04 | AT | 2566 | 877 |
| 16/01 13:53 | AT | 2544 | 9,250 |
| 16/01 13:21 | AT | 2548 | 808 |
| 16/01 13:19 | AT | 2572 | 82 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 2541 | 2572 | 2535 | 157,395 |
| 15/01/2026 | 2525 | 2543 | 2510 | 28,413 |
| 14/01/2026 | 2488 | 2525 | 2470 | 234,446 |
| 13/01/2026 | 2508 | 2526 | 2485 | 82,900 |
| 12/01/2026 | 2525 | 2549 | 2505 | 437,709 |
| 09/01/2026 | 2552 | 2571 | 2537 | 57,476 |
| 08/01/2026 | 2559 | 2567 | 2537 | 134,065 |
| 07/01/2026 | 2554 | 2563 | 2500 | 114,772 |
| 06/01/2026 | 2555 | 2577 | 2504 | 100,381 |
| 05/01/2026 | 2510 | 2550 | 2477 | 115,537 |