Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX FINI - STXFIN

2,564 -17 (-0.66%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.56
SELL
R26.40

DELAYED PRICE ( 08/05 19:00)

Sale 2,564
Buy 2,556
Sell 2,640
Move -17
% Move -0.66%
Volume 64,420
Value 1,658,880
Deals 32
Today's High 0
Today's Low 2,537
% From 52WK High -8.43% ( 2,800 )
% From 52WK Low 24.47% ( 2,060 )

CLOSING PRICE ( 07/05/2026)

Close 2,583
High 2,626
Low 2,575
Volume 175,437
Move 1 day -0.04%
Move 1 week 0.31%
Move 1 month 3.65%
Move MTD 0.31%
Move YTD 2.66%
Move 1 year 23.35%
Move 3 year 64.42%
Move 5 year 100.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP25640
08/05 16:41AT256611
08/05 16:37AT2570210
08/05 15:51AT2579100
08/05 14:46AT2573187
08/05 13:50AT257425
08/05 13:49AT255720
08/05 13:01AT257816,479
08/05 11:46AT2578187
08/05 11:45AT255817

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.