Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.62   -0.7%
26.5% of TOP-10 views
BUY
R86.50
SELL
R89.88
SIBANYE-S
R17.53   +4.7%
16.2% of TOP-10 views
BUY
R17.30
SELL
R17.60
MTN
R112.83   +0.8%
11.8% of TOP-10 views
BUY
R111.80
SELL
R115.00
CAPITEC
R2,921.00   0.0%
8.2% of TOP-10 views
BUY
R2,901.00
SELL
R2,986.86
SHARE

SATRIX FINI - STXFIN

1,993 -14 (-0.70%)

Fri 24 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0019851990199520002005201020152020
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.75
SELL
R21.98

DELAYED PRICE ( 24/01 19:14)

Sale 1,993
Buy 1,975
Sell 2,198
Move -14
% Move -0.70%
Volume 235,293
Value 4,723,121
Deals 36
Today's High 2,018
Today's Low 1,991
% From 52WK High -9.49% ( 2,202 )
% From 52WK Low 26.78% ( 1,572 )

CLOSING PRICE ( 23/01/2025)

Close 2,005
High 2,035
Low 1,994
Volume 568,025
Move 1 day -1.43%
Move 1 week -0.74%
Move 1 month -5.34%
Move MTD -3.79%
Move YTD -3.79%
Move 1 year 16.10%
Move 3 year 36.12%
Move 5 year 31.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 17:01OCP19930
24/01 16:12AT1992100
24/01 16:12AT19912,500
24/01 14:53AT20091,817
24/01 14:39AT1992757
24/01 13:55AT2010750
24/01 13:43AT1992176
24/01 13:30AT199395
24/01 13:30AT2000199
24/01 13:04AT20001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.