



-7 (-0.27%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 11:21 | AT | 2601 | 2,020 |
| 24/08 11:15 | AT | 2621 | 3,983 |
| 24/08 11:03 | AT | 2620 | 1,592 |
| 24/08 11:03 | AT | 2619 | 2,204 |
| 24/08 10:52 | AT | 2621 | 50 |
| 24/08 10:35 | AT | 2613 | 2,739 |
| 24/08 10:13 | AT | 2605 | 2,722 |
| 24/08 10:01 | AT | 2601 | 38 |
| 24/08 10:01 | AT | 2603 | 9 |
| 24/08 10:00 | AT | 2603 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 2608 | 2625 | 2593 | 54,326 |
| 20/08/2026 | 2596 | 2634 | 2596 | 105,522 |
| 19/08/2026 | 2637 | 2639 | 2621 | 1,093,553 |
| 18/08/2026 | 2625 | 2658 | 2621 | 42,636 |
| 17/08/2026 | 2640 | 2665 | 2622 | 47,262 |
| 14/08/2026 | 2647 | 2675 | 2630 | 30,193 |
| 13/08/2026 | 2667 | 2749 | 2641 | 214,675 |
| 12/08/2026 | 2634 | 2666 | 2625 | 363,082 |
| 11/08/2026 | 2655 | 2750 | 2643 | 104,909 |
| 07/08/2026 | 2692 | 2712 | 2672 | 114,398 |