SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 2284 | 0 |
17/10 16:08 | AT | 2284 | 1 |
17/10 16:08 | AT | 2284 | 1 |
17/10 16:08 | AT | 2283 | 1 |
17/10 16:08 | AT | 2282 | 1 |
17/10 16:08 | AT | 2283 | 1 |
17/10 16:08 | AT | 2283 | 1 |
17/10 16:07 | AT | 2282 | 1 |
17/10 16:07 | AT | 2281 | 1 |
17/10 16:07 | AT | 2281 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 2284 | 2298 | 2253 | 49,166 |
16/10/2025 | 2293 | 2314 | 2289 | 51,474 |
15/10/2025 | 2295 | 2316 | 2286 | 69,961 |
14/10/2025 | 2281 | 2294 | 2267 | 69,934 |
13/10/2025 | 2286 | 2320 | 2251 | 26,305 |
10/10/2025 | 2292 | 2310 | 2282 | 34,704 |
09/10/2025 | 2271 | 2300 | 2212 | 115,353 |
08/10/2025 | 2225 | 2300 | 2200 | 179,731 |
07/10/2025 | 2207 | 2234 | 2196 | 64,278 |
06/10/2025 | 2215 | 2220 | 2180 | 70,842 |