Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

SATRIX FINI - STXFIN

1,606 -24 (-1.48%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 1,606
Buy 1,602
Sell 1,699
Move -24
% Move -1.48%
Volume 29,394
Value 475,749
Deals 18
Today's High 1,643
Today's Low 1,602
% From 52WK High -13.38% (1,854)
% From 52WK Low 6.92% (1,502)

CLOSING PRICE ( 20/03/2019)

Close 1,626
High 1,641
Low 1,623
Volume 404,516
Move 1 day -1.16%
Move 1 week -0.67%
Move 1 month -2.81%
Move MTD -4.35%
Move YTD -1.45%
Move 1 year -11.34%
Move 3 year 1.43%
Move 5 year 26.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP16060
22/03 16:49AT1602126
22/03 16:48AT1608250
22/03 16:03AT16151,200
22/03 16:03AT1616117
22/03 15:46AT16202,050
22/03 15:19AT1616123
22/03 15:12AT16161,236
22/03 15:10AT1616126
22/03 14:34AT1615700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.