Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Feb, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +8.7%
32.8% of TOP-10 views
BUY
R1.74
SELL
R1.75
SIBANYE-S
R39.55   -5.8%
19.5% of TOP-10 views
BUY
R39.52
SELL
R39.55
SASOL
R203.50   -1.7%
10.9% of TOP-10 views
BUY
R203.50
SELL
R203.52
AVENG
R0.02   0.0%
8.5% of TOP-10 views
BUY
R0.01
SELL
R0.02

SATRIX FINI - STXFIN

1,411 -13 (-0.91%)

Tue 25 Feb, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.99
SELL
R14.09

DELAYED PRICE ( 25/02 15:19)

Sale 1,411
Buy 1,399
Sell 1,409
Move -13
% Move -0.91%
Volume 1,874,109
Value 26,519,198
Deals 22
Today's High 1,433
Today's Low 1,408
% From 52WK High -22.09% ( 1,811 )
% From 52WK Low 0.21% ( 1,408 )

CLOSING PRICE ( 24/02/2020)

Close 1,424
High 1,440
Low 1,418
Volume 87,704
Move 1 day -3.46%
Move 1 week -7.11%
Move 1 month -6.68%
Move MTD -3.98%
Move YTD -10.04%
Move 1 year -17.02%
Move 3 year -5.82%
Move 5 year -16.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 15:09AT14111,000
25/02 14:58AT141315
25/02 14:40AT1413265
25/02 13:30AT14081,423
25/02 13:21AT141074
25/02 12:44AT141230,000
25/02 12:24AT141110,000
25/02 12:21AT14113,282
25/02 12:19AT141110,000
25/02 11:45AT14131,090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.