



-20 (-0.80%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 13:52 | AT | 2467 | 1 |
| 08/10 13:51 | AT | 2468 | 3,345 |
| 08/10 13:51 | AT | 2464 | 698 |
| 08/10 12:32 | AT | 2455 | 460 |
| 08/10 12:32 | AT | 2454 | 302 |
| 08/10 12:29 | AT | 2469 | 264 |
| 08/10 12:29 | AT | 2470 | 3,779 |
| 08/10 12:24 | AT | 2466 | 225 |
| 08/10 11:34 | AT | 2455 | 446 |
| 08/10 11:34 | AT | 2476 | 9,749 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 2487 | 2524 | 2451 | 100,552 |
| 06/10/2026 | 2517 | 2530 | 2500 | 28,945 |
| 05/10/2026 | 2485 | 2506 | 2471 | 290,690 |
| 02/10/2026 | 2502 | 2518 | 2480 | 249,341 |
| 01/10/2026 | 2469 | 2523 | 2460 | 219,516 |
| 30/09/2026 | 2534 | 2590 | 2520 | 326,241 |
| 29/09/2026 | 2541 | 2564 | 2530 | 253,503 |
| 28/09/2026 | 2551 | 2584 | 2512 | 1,097,505 |
| 25/09/2026 | 2553 | 2600 | 2531 | 271,450 |
| 23/09/2026 | 2575 | 2699 | 2561 | 254,070 |