



29 (1.22%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 2401 | 0 |
| 03/12 16:07 | AT | 2399 | 1,854 |
| 03/12 15:59 | AT | 2403 | 1,113 |
| 03/12 15:52 | AT | 2403 | 987 |
| 03/12 15:50 | AT | 2402 | 1,087 |
| 03/12 15:50 | AT | 2403 | 1,013 |
| 03/12 14:25 | AT | 2379 | 1,083 |
| 03/12 14:23 | AT | 2400 | 174 |
| 03/12 14:23 | AT | 2399 | 857 |
| 03/12 14:23 | AT | 2399 | 2,200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 2370 | 2392 | 2337 | 54,153 |
| 01/12/2025 | 2345 | 2353 | 2312 | 425,268 |
| 28/11/2025 | 2355 | 2365 | 2340 | 38,298 |
| 27/11/2025 | 2350 | 2399 | 2348 | 207,119 |
| 26/11/2025 | 2394 | 2411 | 2368 | 214,261 |
| 25/11/2025 | 2356 | 2362 | 2321 | 79,786 |
| 24/11/2025 | 2354 | 2386 | 2343 | 113,553 |
| 21/11/2025 | 2364 | 2372 | 2339 | 84,985 |
| 20/11/2025 | 2402 | 2500 | 2400 | 524,576 |
| 19/11/2025 | 2394 | 2399 | 2371 | 79,711 |