



-6 (-0.24%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 2493 | 0 |
| 26/03 16:10 | AT | 2504 | 2,997 |
| 26/03 16:09 | AT | 2488 | 16 |
| 26/03 14:34 | AT | 2494 | 1 |
| 26/03 14:30 | AT | 2494 | 1,101 |
| 26/03 14:24 | AT | 2497 | 1,645 |
| 26/03 14:24 | AT | 2495 | 197 |
| 26/03 14:24 | AT | 2488 | 115 |
| 26/03 14:24 | AT | 2488 | 25 |
| 26/03 14:05 | AT | 2470 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 2510 | 2535 | 2454 | 98,163 |
| 24/03/2026 | 2446 | 2463 | 2400 | 171,642 |
| 23/03/2026 | 2450 | 2599 | 2315 | 1,044,254 |
| 20/03/2026 | 2446 | 2525 | 2446 | 104,503 |
| 19/03/2026 | 2465 | 2475 | 2401 | 99,381 |
| 18/03/2026 | 2475 | 2554 | 2470 | 98,671 |
| 17/03/2026 | 2497 | 2507 | 2461 | 46,054 |
| 16/03/2026 | 2490 | 2495 | 2445 | 207,393 |
| 13/03/2026 | 2456 | 2480 | 2425 | 214,508 |
| 12/03/2026 | 2468 | 2514 | 2460 | 486,489 |