



24 (0.93%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2610 | 0 |
| 06/02 16:08 | AT | 2614 | 190 |
| 06/02 16:07 | AT | 2613 | 1,310 |
| 06/02 16:07 | AT | 2613 | 190 |
| 06/02 16:03 | AT | 2614 | 1,909 |
| 06/02 15:06 | AT | 2600 | 5,950 |
| 06/02 15:01 | AT | 2600 | 2,721 |
| 06/02 14:57 | AT | 2600 | 2,529 |
| 06/02 14:46 | AT | 2590 | 400 |
| 06/02 14:29 | AT | 2590 | 7,574 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2610 | 2614 | 2571 | 80,943 |
| 05/02/2026 | 2590 | 2617 | 2583 | 148,401 |
| 04/02/2026 | 2603 | 2619 | 2581 | 160,427 |
| 03/02/2026 | 2621 | 2649 | 2602 | 111,674 |
| 02/02/2026 | 2607 | 2622 | 2507 | 91,152 |
| 30/01/2026 | 2583 | 2610 | 2565 | 64,458 |
| 29/01/2026 | 2589 | 2600 | 2563 | 86,516 |
| 28/01/2026 | 2547 | 2572 | 2533 | 56,464 |
| 27/01/2026 | 2567 | 2583 | 2551 | 125,780 |
| 26/01/2026 | 2553 | 2563 | 2531 | 279,092 |