SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 17:07 | OCP | 2092 | 0 |
16/07 16:40 | AT | 2100 | 20 |
16/07 16:07 | AT | 2097 | 1 |
16/07 16:07 | AT | 2076 | 1 |
16/07 15:38 | AT | 2090 | 100 |
16/07 15:11 | AT | 2094 | 1 |
16/07 14:52 | AT | 2075 | 200 |
16/07 14:51 | AT | 2075 | 250 |
16/07 14:23 | AT | 2071 | 1,920 |
16/07 14:19 | AT | 2090 | 2,133 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 2128 | 2140 | 2122 | 299,317 |
14/07/2025 | 2120 | 2214 | 2100 | 74,651 |
11/07/2025 | 2129 | 2159 | 2117 | 60,184 |
10/07/2025 | 2170 | 2194 | 2166 | 1,260,846 |
09/07/2025 | 2174 | 2200 | 2170 | 116,094 |
08/07/2025 | 2180 | 2190 | 2155 | 32,843 |
07/07/2025 | 2173 | 2200 | 2156 | 137,804 |
04/07/2025 | 2178 | 2191 | 2167 | 107,711 |
03/07/2025 | 2193 | 2198 | 2156 | 36,114 |
02/07/2025 | 2167 | 2198 | 2150 | 339,156 |