SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 3963 | 0 |
26/04 15:44 | AT | 3990 | 2,000 |
26/04 14:46 | AT | 3997 | 2,497 |
26/04 13:26 | AT | 4007 | 2,965 |
26/04 12:49 | AT | 4010 | 5,460 |
26/04 12:48 | AT | 4010 | 4,699 |
26/04 12:48 | AT | 4010 | 5,381 |
26/04 12:48 | AT | 4010 | 4,804 |
26/04 12:48 | AT | 4010 | 4,587 |
26/04 12:48 | AT | 4010 | 5,479 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 3963 | 4010 | 3963 | 185,443 |
25/04/2024 | 4011 | 4053 | 4000 | 41,452 |
24/04/2024 | 4053 | 4089 | 4005 | 65,826 |
23/04/2024 | 4090 | 4090 | 4053 | 2,297 |
22/04/2024 | 4081 | 4114 | 4037 | 16,989 |
19/04/2024 | 4080 | 4142 | 4080 | 7,266 |
18/04/2024 | 4085 | 4124 | 4085 | 2,431 |
17/04/2024 | 4055 | 4091 | 4022 | 23,886 |
16/04/2024 | 4044 | 4050 | 4006 | 2,059 |
15/04/2024 | 4061 | 4061 | 4021 | 52 |