Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 12:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.92   -7.3%
24.5% of TOP-10 views
BUY
R95.82
SELL
R95.91
LABAT
R0.10   +25.0%
13.3% of TOP-10 views
BUY
R0.09
SELL
R0.10
SIBANYE-S
R54.29   -3.5%
13.0% of TOP-10 views
BUY
R54.27
SELL
R54.34
ARCMITTAL
R1.82   +9.0%
11.4% of TOP-10 views
BUY
R1.79
SELL
R1.82
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,965 60 (1.54%)

Fri 17 Oct, 12:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.43
SELL
R39.65

DELAYED PRICE ( 17/10 12:57)

Sale 3,965
Buy 3,943
Sell 3,965
Move 60
% Move 1.54%
Volume 77,575
Value 3,079,910
Deals 13
Today's High 3,972
Today's Low 3,925
% From 52WK High -8.83% ( 4,349 )
% From 52WK Low 6.93% ( 3,708 )

CLOSING PRICE ( 16/10/2025)

Close 3,905
High 3,924
Low 3,905
Volume 4,318
Move 1 day -0.23%
Move 1 week 1.45%
Move 1 month -0.84%
Move MTD 0.03%
Move YTD -2.40%
Move 1 year 0.62%
Move 3 year 6.29%
Move 5 year -13.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 11:48AT39654,862
17/10 11:41AT39696
17/10 10:59AT39722,007
17/10 10:59AT39712,542
17/10 10:49AT397250,000
17/10 10:49AT39713,021
17/10 10:00AT39456
17/10 09:30AT397112
17/10 09:10AT39452
17/10 09:00AT39251,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.