



-13 (-0.37%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 14:31 | AT | 3526 | 43 |
| 18/08 14:05 | AT | 3546 | 6 |
| 18/08 14:03 | AT | 3548 | 24 |
| 18/08 13:58 | AT | 3548 | 29 |
| 18/08 13:51 | AT | 3547 | 23 |
| 18/08 12:27 | AT | 3547 | 141 |
| 18/08 11:34 | AT | 3539 | 285 |
| 18/08 11:34 | AT | 3531 | 174 |
| 18/08 10:56 | AT | 3555 | 4,219 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 3539 | 3555 | 3523 | 50,410 |
| 14/08/2026 | 3541 | 3553 | 3532 | 3,449 |
| 13/08/2026 | 3542 | 3548 | 3521 | 1,724 |
| 12/08/2026 | 3530 | 3545 | 3521 | 34,474 |
| 11/08/2026 | 3536 | 3554 | 3523 | 132,837 |
| 07/08/2026 | 3543 | 3571 | 3538 | 3,942 |
| 06/08/2026 | 3574 | 3591 | 3560 | 110,142 |
| 05/08/2026 | 3576 | 3608 | 3576 | 143,533 |
| 04/08/2026 | 3588 | 3611 | 3577 | 3,968 |
| 03/08/2026 | 3608 | 3613 | 3585 | 5,364 |