SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 3967 | 0 |
15/01 15:23 | AT | 3979 | 1 |
15/01 15:19 | AT | 3978 | 1,885 |
15/01 14:41 | AT | 3950 | 34,986 |
15/01 14:41 | AT | 3951 | 10,000 |
15/01 12:02 | AT | 3975 | 2,550 |
15/01 11:18 | AT | 3948 | 2,247 |
15/01 10:51 | AT | 3947 | 1,481 |
15/01 09:10 | AT | 3982 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 3968 | 3992 | 3953 | 1,833 |
13/01/2025 | 3996 | 4032 | 3811 | 838,759 |
10/01/2025 | 4009 | 4018 | 3969 | 20,922 |
09/01/2025 | 3979 | 4000 | 3950 | 369,026 |
08/01/2025 | 3981 | 3981 | 3961 | 8,687 |
07/01/2025 | 3941 | 3959 | 3928 | 92,226 |
06/01/2025 | 3933 | 3987 | 3923 | 2,753 |
03/01/2025 | 3970 | 3994 | 3968 | 301 |
02/01/2025 | 3975 | 4020 | 3969 | 1,955 |
31/12/2024 | 4001 | 4074 | 4001 | 32 |