SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 11:48 | AT | 3965 | 4,862 |
17/10 11:41 | AT | 3969 | 6 |
17/10 10:59 | AT | 3972 | 2,007 |
17/10 10:59 | AT | 3971 | 2,542 |
17/10 10:49 | AT | 3972 | 50,000 |
17/10 10:49 | AT | 3971 | 3,021 |
17/10 10:00 | AT | 3945 | 6 |
17/10 09:30 | AT | 3971 | 12 |
17/10 09:10 | AT | 3945 | 2 |
17/10 09:00 | AT | 3925 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 3905 | 3924 | 3905 | 4,318 |
15/10/2025 | 3914 | 3917 | 3896 | 1,806 |
14/10/2025 | 3915 | 3942 | 3905 | 8,038 |
13/10/2025 | 3893 | 3916 | 3880 | 1,842,527 |
10/10/2025 | 3885 | 3885 | 3860 | 2,521 |
09/10/2025 | 3849 | 3871 | 3849 | 1,126 |
08/10/2025 | 3859 | 3880 | 3852 | 2,834 |
07/10/2025 | 3871 | 3882 | 3853 | 26,610 |
06/10/2025 | 3878 | 3896 | 3869 | 463,617 |
03/10/2025 | 3898 | 3912 | 3890 | 48 |