



34 (0.98%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 3500 | 0 |
| 02/10 14:35 | AT | 3520 | 782 |
| 02/10 12:21 | AT | 3522 | 400 |
| 02/10 11:43 | AT | 3516 | 250 |
| 02/10 11:39 | AT | 3511 | 437 |
| 02/10 10:08 | AT | 3485 | 100 |
| 02/10 09:51 | AT | 3509 | 137 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 3500 | 3522 | 3485 | 2,536 |
| 01/10/2026 | 3486 | 3493 | 3452 | 34,222 |
| 30/09/2026 | 3441 | 3464 | 3431 | 1,661,199 |
| 29/09/2026 | 3446 | 3458 | 3446 | 34,592 |
| 28/09/2026 | 3449 | 3472 | 3449 | 82,119 |
| 25/09/2026 | 3448 | 3465 | 3424 | 1,582,778 |
| 23/09/2026 | 3479 | 3493 | 3429 | 2,305,446 |
| 22/09/2026 | 3457 | 3482 | 3455 | 3,078,446 |
| 21/09/2026 | 3459 | 3480 | 3454 | 44,436 |
| 18/09/2026 | 3464 | 3485 | 3441 | 3,642,175 |