Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
24.0% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
20.5% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
JUBILEE
R1.03   0.0%
8.5% of TOP-10 views
BUY
R0.95
SELL
R1.03
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,967 11 (0.28%)

Wed 15 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.72
SELL
R41.98

DELAYED PRICE ( 15/01 19:15)

Sale 3,967
Buy 3,772
Sell 4,198
Move 11
% Move 0.28%
Volume 143,151
Value 5,656,541
Deals 9
Today's High 3,982
Today's Low 3,947
% From 52WK High -8.78% ( 4,349 )
% From 52WK Low 6.98% ( 3,708 )

CLOSING PRICE ( 14/01/2025)

Close 3,968
High 3,992
Low 3,953
Volume 1,833
Move 1 day -0.70%
Move 1 week 0.69%
Move 1 month 2.80%
Move MTD -0.82%
Move YTD -0.82%
Move 1 year -2.17%
Move 3 year 0.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP39670
15/01 15:23AT39791
15/01 15:19AT39781,885
15/01 14:41AT395034,986
15/01 14:41AT395110,000
15/01 12:02AT39752,550
15/01 11:18AT39482,247
15/01 10:51AT39471,481
15/01 09:10AT39821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.