SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 14:48 | AT | 3953 | 32 |
26/06 14:35 | AT | 3960 | 730 |
26/06 11:49 | AT | 3973 | 7 |
26/06 10:43 | AT | 3953 | 10 |
26/06 10:00 | AT | 3962 | 6 |
26/06 09:42 | AT | 3962 | 6 |
26/06 09:03 | AT | 3964 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 3974 | 3974 | 3953 | 1,794 |
25/06/2025 | 3962 | 3976 | 3950 | 3,205 |
24/06/2025 | 3957 | 3964 | 3938 | 5,322 |
23/06/2025 | 4001 | 4025 | 3973 | 1,095,571 |
20/06/2025 | 3984 | 4012 | 3967 | 1,086 |
19/06/2025 | 4006 | 4017 | 3993 | 42,627 |
18/06/2025 | 3984 | 4054 | 3984 | 238,127 |
17/06/2025 | 3969 | 3969 | 3937 | 5,676 |
13/06/2025 | 3970 | 4026 | 3970 | 299,719 |
12/06/2025 | 3953 | 3972 | 3936 | 637,835 |