Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.75   +3.2%
14.9% of TOP-10 views
BUY
R194.70
SELL
R194.80
SIBANYE-S
R43.88   -1.7%
14.3% of TOP-10 views
BUY
R43.83
SELL
R43.88
NASPERSN
R784.45   -1.0%
13.2% of TOP-10 views
BUY
R784.26
SELL
R784.45
ABSAG
R222.33   -0.3%
12.5% of TOP-10 views
BUY
R222.17
SELL
R222.33
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,526 -13 (-0.37%)

Tue 18 Aug, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.26
SELL
R35.62

DELAYED PRICE ( 18/08 14:54)

Sale 3,526
Buy 3,526
Sell 3,562
Move -13
% Move -0.37%
Volume 4,944
Value 175,642
Deals 9
Today's High 3,555
Today's Low 3,526
% From 52WK High -11.74% ( 3,995 )
% From 52WK Low 0.14% ( 3,521 )

CLOSING PRICE ( 17/08/2026)

Close 3,539
High 3,555
Low 3,523
Volume 50,410
Move 1 day -0.06%
Move 1 week -0.11%
Move 1 month -1.53%
Move MTD -1.69%
Move YTD -4.43%
Move 1 year -9.95%
Move 3 year -11.88%
Move 5 year -11.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 14:31AT352643
18/08 14:05AT35466
18/08 14:03AT354824
18/08 13:58AT354829
18/08 13:51AT354723
18/08 12:27AT3547141
18/08 11:34AT3539285
18/08 11:34AT3531174
18/08 10:56AT35554,219

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.