



14 (0.38%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 3649 | 0 |
| 16/01 16:31 | AT | 3662 | 3,415 |
| 16/01 14:21 | AT | 3654 | 192 |
| 16/01 14:05 | AT | 3656 | 176 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3649 | 3662 | 3649 | 3,783 |
| 15/01/2026 | 3648 | 3664 | 3637 | 713,411 |
| 14/01/2026 | 3649 | 3656 | 3623 | 9,227 |
| 13/01/2026 | 3644 | 3666 | 3636 | 735,459 |
| 12/01/2026 | 3658 | 3676 | 3643 | 467,789 |
| 09/01/2026 | 3672 | 3682 | 3672 | 18,350 |
| 08/01/2026 | 3681 | 3690 | 3666 | 112,228 |
| 07/01/2026 | 3673 | 3682 | 3662 | 6,835 |
| 06/01/2026 | 3643 | 3662 | 3621 | 68,946 |
| 05/01/2026 | 3647 | 3680 | 3643 | 100,487 |