



-17 (-0.31%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 14:26 | AT | 5475 | 31 |
| 04/02 14:06 | AT | 5460 | 1,270 |
| 04/02 13:52 | AT | 5535 | 1 |
| 04/02 13:49 | AT | 5461 | 259 |
| 04/02 13:49 | AT | 5533 | 1,324 |
| 04/02 13:35 | AT | 5461 | 11 |
| 04/02 13:02 | AT | 5533 | 17 |
| 04/02 12:13 | AT | 5525 | 865 |
| 04/02 11:38 | AT | 5525 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 5492 | 5540 | 5447 | 3,878 |
| 02/02/2026 | 5493 | 5699 | 5437 | 3,730 |
| 30/01/2026 | 5483 | 5498 | 5425 | 2,824 |
| 29/01/2026 | 5439 | 5645 | 5430 | 1,117 |
| 28/01/2026 | 5478 | 5699 | 5444 | 4,691 |
| 27/01/2026 | 5497 | 5539 | 5450 | 8,489 |
| 26/01/2026 | 5473 | 5699 | 5436 | 2,467 |
| 23/01/2026 | 5493 | 5528 | 5306 | 2,662 |
| 22/01/2026 | 5510 | 5540 | 5474 | 3,623 |
| 21/01/2026 | 5496 | 5530 | 5411 | 6,101 |