



-37 (-0.66%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 14:27 | AT | 5536 | 7 |
| 14/01 14:16 | AT | 5602 | 1,410 |
| 14/01 14:16 | AT | 5602 | 20 |
| 14/01 13:54 | AT | 5608 | 256 |
| 14/01 13:14 | AT | 5613 | 270 |
| 14/01 13:07 | AT | 5612 | 46 |
| 14/01 10:00 | AT | 5435 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 5573 | 5618 | 5537 | 3,393 |
| 12/01/2026 | 5572 | 5764 | 5524 | 9,743 |
| 09/01/2026 | 5595 | 5710 | 5555 | 1,249 |
| 08/01/2026 | 5584 | 5710 | 5527 | 1,430 |
| 07/01/2026 | 5577 | 5610 | 5534 | 3,317 |
| 06/01/2026 | 5541 | 5577 | 5498 | 3,369 |
| 05/01/2026 | 5535 | 5710 | 5512 | 4,033 |
| 02/01/2026 | 5548 | 5745 | 5516 | 1,790 |
| 31/12/2025 | 5572 | 5607 | 5530 | 1,964 |
| 30/12/2025 | 5617 | 5640 | 5551 | 941 |