



-50 (-0.84%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 5948 | 0 |
| 17/07 14:27 | AT | 5893 | 24 |
| 17/07 14:03 | AT | 5892 | 75 |
| 17/07 14:03 | AT | 5980 | 861 |
| 17/07 13:44 | AT | 5977 | 42 |
| 17/07 12:58 | AT | 5891 | 1,020 |
| 17/07 11:56 | AT | 5966 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 5943 | 5978 | 5901 | 7,180 |
| 15/07/2026 | 5934 | 5985 | 5901 | 5,591 |
| 14/07/2026 | 5936 | 5986 | 5901 | 8,569 |
| 13/07/2026 | 5940 | 5966 | 5901 | 4,455 |
| 10/07/2026 | 5909 | 5954 | 5861 | 3,557 |
| 09/07/2026 | 5910 | 5960 | 5851 | 12,051 |
| 08/07/2026 | 5904 | 5954 | 5837 | 7,715 |
| 07/07/2026 | 5882 | 5937 | 5836 | 9,473 |
| 06/07/2026 | 5902 | 5955 | 5843 | 4,850 |
| 03/07/2026 | 5894 | 5934 | 5835 | 5,754 |