



28 (0.47%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 17:05 | OCP | 5908 | 0 |
| 18/05 15:48 | AT | 5964 | 1,219 |
| 18/05 15:43 | AT | 5849 | 2 |
| 18/05 14:36 | AT | 5969 | 1,199 |
| 18/05 14:36 | AT | 5969 | 9 |
| 18/05 13:24 | AT | 5852 | 1,147 |
| 18/05 13:24 | AT | 5975 | 118 |
| 18/05 13:07 | AT | 5976 | 41 |
| 18/05 10:54 | AT | 5965 | 40 |
| 18/05 09:58 | AT | 5966 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 5936 | 5995 | 5889 | 120,138 |
| 14/05/2026 | 5923 | 5944 | 5862 | 1,721 |
| 13/05/2026 | 5887 | 5941 | 5853 | 3,422 |
| 12/05/2026 | 5878 | 5941 | 5840 | 9,977 |
| 11/05/2026 | 5904 | 5912 | 5875 | 2,726 |
| 08/05/2026 | 5869 | 5903 | 5823 | 6,983 |
| 07/05/2026 | 5841 | 5885 | 5792 | 10,437 |
| 06/05/2026 | 5862 | 5908 | 5810 | 10,015 |
| 05/05/2026 | 5888 | 5960 | 5848 | 15,122 |
| 04/05/2026 | 5878 | 6050 | 5700 | 6,058 |