



-14 (-0.24%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 5766 | 0 |
| 04/11 16:46 | AT | 5741 | 532 |
| 04/11 16:41 | AT | 5789 | 17 |
| 04/11 14:28 | AT | 5789 | 47 |
| 04/11 11:43 | AT | 5789 | 9 |
| 04/11 11:18 | AT | 5789 | 317 |
| 04/11 10:43 | AT | 5720 | 340 |
| 04/11 10:43 | AT | 5719 | 1,614 |
| 04/11 10:20 | AT | 5789 | 956 |
| 04/11 09:48 | AT | 5950 | 2,309 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 5755 | 5955 | 5750 | 7,597 |
| 31/10/2025 | 5780 | 5850 | 5651 | 5,743 |
| 30/10/2025 | 5766 | 5850 | 5714 | 4,299 |
| 29/10/2025 | 5730 | 5778 | 5701 | 4,306 |
| 28/10/2025 | 5748 | 5818 | 5737 | 3,767 |
| 27/10/2025 | 5776 | 5850 | 5712 | 52,061 |
| 24/10/2025 | 5734 | 5793 | 5708 | 7,762 |
| 23/10/2025 | 5731 | 5776 | 5700 | 608 |
| 22/10/2025 | 5759 | 5832 | 5745 | 22,732 |
| 21/10/2025 | 5795 | 5832 | 5761 | 1,470 |