SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 5666 | 0 |
29/08 16:35 | AT | 5699 | 426 |
29/08 15:06 | AT | 5718 | 27 |
29/08 13:57 | AT | 5643 | 1 |
29/08 13:57 | AT | 5717 | 262 |
29/08 10:41 | AT | 5726 | 320 |
29/08 09:44 | AT | 5730 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 5666 | 5730 | 5643 | 1,041 |
28/08/2025 | 5673 | 5719 | 5641 | 2,627 |
27/08/2025 | 5683 | 5719 | 5637 | 1,493 |
26/08/2025 | 5645 | 5687 | 5602 | 4,648 |
25/08/2025 | 5600 | 5800 | 5501 | 1,681 |
22/08/2025 | 5636 | 5670 | 5588 | 21,466 |
21/08/2025 | 5629 | 5674 | 5593 | 5,453 |
20/08/2025 | 5666 | 5690 | 5666 | 9,778 |
19/08/2025 | 5658 | 5689 | 5658 | 1,541 |
18/08/2025 | 5643 | 5673 | 5593 | 845 |