SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 5680 | 0 |
18/09 16:38 | AT | 5721 | 9,901 |
18/09 16:27 | AT | 5750 | 3,000 |
18/09 16:13 | AT | 5750 | 2,000 |
18/09 14:42 | AT | 5721 | 12,901 |
18/09 14:42 | AT | 5721 | 10,000 |
18/09 14:41 | AT | 5721 | 10,000 |
18/09 14:41 | AT | 5721 | 10,000 |
18/09 14:11 | AT | 5650 | 1,528 |
18/09 14:08 | AT | 5724 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 5680 | 5750 | 5650 | 61,614 |
17/09/2025 | 5679 | 5717 | 5643 | 1,171 |
16/09/2025 | 5666 | 5730 | 5643 | 5,768 |
15/09/2025 | 5693 | 5701 | 5670 | 4,826 |
12/09/2025 | 5664 | 5698 | 5621 | 19,508 |
11/09/2025 | 5672 | 5721 | 5631 | 14,051 |
10/09/2025 | 5663 | 5721 | 5635 | 33,825 |
09/09/2025 | 5665 | 5688 | 5600 | 30,701 |
08/09/2025 | 5658 | 5690 | 5618 | 2,426 |
05/09/2025 | 5673 | 5726 | 5660 | 823 |