



30 (0.79%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 3797 | 0 |
| 16/01 16:31 | AT | 3825 | 2,959 |
| 16/01 14:39 | AT | 3812 | 10,141 |
| 16/01 14:39 | AT | 3812 | 25,000 |
| 16/01 14:39 | AT | 3812 | 25,000 |
| 16/01 14:38 | AT | 3812 | 25,000 |
| 16/01 14:38 | AT | 3812 | 25,000 |
| 16/01 14:38 | AT | 3812 | 25,000 |
| 16/01 14:38 | AT | 3812 | 25,000 |
| 16/01 14:38 | AT | 3812 | 25,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3797 | 3825 | 3797 | 328,400 |
| 15/01/2026 | 3795 | 3817 | 3795 | 5,824 |
| 14/01/2026 | 3769 | 3773 | 3769 | 3,903 |
| 13/01/2026 | 3739 | 3875 | 3720 | 12,015 |
| 12/01/2026 | 3762 | 3782 | 3762 | 9,180 |
| 09/01/2026 | 3782 | 3782 | 3782 | 0 |
| 08/01/2026 | 3754 | 3754 | 3754 | 0 |
| 07/01/2026 | 3750 | 3750 | 3750 | 0 |
| 06/01/2026 | 3688 | 3707 | 3670 | 1,145 |
| 05/01/2026 | 3685 | 3700 | 3685 | 6,980 |