



9 (0.95%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 960 | 0 |
| 03/12 16:31 | AT | 960 | 13,276 |
| 03/12 16:31 | AT | 962 | 13,424 |
| 03/12 15:40 | AT | 962 | 1,576 |
| 03/12 15:40 | AT | 961 | 424 |
| 03/12 15:21 | AT | 961 | 20 |
| 03/12 15:03 | AT | 961 | 3,546 |
| 03/12 14:52 | AT | 960 | 19,513 |
| 03/12 14:25 | AT | 953 | 335 |
| 03/12 14:23 | AT | 959 | 5,856 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 951 | 955 | 945 | 126,534 |
| 01/12/2025 | 949 | 955 | 940 | 143,076 |
| 28/11/2025 | 946 | 955 | 937 | 96,140 |
| 27/11/2025 | 942 | 946 | 938 | 2,795,390 |
| 26/11/2025 | 946 | 946 | 937 | 102,322 |
| 25/11/2025 | 942 | 943 | 926 | 174,079 |
| 24/11/2025 | 941 | 943 | 934 | 6,146,757 |
| 21/11/2025 | 939 | 943 | 931 | 314,617 |
| 20/11/2025 | 938 | 940 | 931 | 345,248 |
| 19/11/2025 | 937 | 939 | 927 | 126,830 |