SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 786 | 0 |
28/03 16:08 | AT | 783 | 10,300 |
28/03 14:47 | AT | 783 | 128 |
28/03 13:52 | AT | 784 | 6,777 |
28/03 12:39 | AT | 784 | 2,500 |
28/03 12:39 | AT | 785 | 4,300 |
28/03 12:29 | AT | 785 | 700 |
28/03 12:29 | AT | 786 | 4,300 |
28/03 12:10 | AT | 790 | 9,360 |
28/03 11:52 | AT | 790 | 4,080 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 786 | 790 | 783 | 144,824 |
27/03/2024 | 787 | 789 | 781 | 57,631 |
26/03/2024 | 786 | 790 | 783 | 1,337,445 |
25/03/2024 | 788 | 797 | 782 | 112,135 |
22/03/2024 | 789 | 795 | 787 | 51,287 |
20/03/2024 | 789 | 796 | 789 | 682,327 |
19/03/2024 | 789 | 794 | 783 | 107,674 |
18/03/2024 | 789 | 795 | 782 | 80,638 |
15/03/2024 | 790 | 795 | 786 | 118,442 |
14/03/2024 | 793 | 795 | 789 | 130,020 |