Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX SA BOND ETF - STXGOV

901 3 (0.33%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.75
SELL
R9.51

DELAYED PRICE ( 29/08 19:00)

Sale 901
Buy 875
Sell 951
Move 3
% Move 0.33%
Volume 312,823
Value 2,823,778
Deals 29
Today's High 910
Today's Low 900
% From 52WK High -0.99% ( 910 )
% From 52WK Low 11.51% ( 808 )

CLOSING PRICE ( 28/08/2025)

Close 902
High 908
Low 891
Volume 46,424
Move 1 day 0.22%
Move 1 week 0.56%
Move 1 month 2.85%
Move MTD 1.69%
Move YTD 4.04%
Move 1 year 4.88%
Move 3 year 7.64%
Move 5 year 22.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP9010
29/08 16:34AT905570
29/08 15:46AT90327
29/08 15:17AT90021
29/08 14:30AT9056
29/08 14:19AT90521
29/08 13:26AT9051
29/08 12:59AT9025,005
29/08 12:58AT90251,113
29/08 12:10AT90555

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.