



-10 (-1.03%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 962 | 0 |
| 16/01 16:48 | AT | 962 | 5,000 |
| 16/01 16:48 | AT | 962 | 10,000 |
| 16/01 16:48 | AT | 962 | 10,000 |
| 16/01 16:48 | AT | 962 | 10,000 |
| 16/01 16:48 | AT | 962 | 10,000 |
| 16/01 16:47 | AT | 962 | 9,444 |
| 16/01 16:47 | AT | 962 | 9,541 |
| 16/01 16:47 | AT | 962 | 8,413 |
| 16/01 16:40 | AT | 963 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 962 | 978 | 960 | 857,660 |
| 15/01/2026 | 972 | 976 | 964 | 94,000 |
| 14/01/2026 | 968 | 976 | 955 | 124,141 |
| 13/01/2026 | 969 | 974 | 962 | 203,365 |
| 12/01/2026 | 968 | 975 | 966 | 140,378 |
| 09/01/2026 | 965 | 971 | 960 | 86,587 |
| 08/01/2026 | 965 | 973 | 962 | 344,707 |
| 07/01/2026 | 970 | 1001 | 965 | 337,926 |
| 06/01/2026 | 972 | 980 | 967 | 883,400 |
| 05/01/2026 | 975 | 979 | 966 | 655,894 |