SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 848 | 0 |
15/01 15:45 | AT | 842 | 1 |
15/01 15:27 | AT | 850 | 10,000 |
15/01 15:27 | AT | 848 | 9,800 |
15/01 15:27 | AT | 847 | 3,160 |
15/01 15:21 | AT | 838 | 1,781 |
15/01 15:21 | AT | 840 | 240 |
15/01 15:21 | AT | 841 | 10,000 |
15/01 15:13 | AT | 848 | 148 |
15/01 15:13 | AT | 842 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2025 | 848 | 850 | 838 | 402,423 |
14/01/2025 | 853 | 859 | 850 | 209,673 |
13/01/2025 | 852 | 862 | 843 | 65,244 |
10/01/2025 | 855 | 865 | 848 | 291,591 |
09/01/2025 | 861 | 871 | 848 | 3,278,537 |
08/01/2025 | 862 | 871 | 855 | 870,142 |
07/01/2025 | 867 | 876 | 864 | 90,981 |
06/01/2025 | 871 | 877 | 867 | 8,927,573 |
03/01/2025 | 873 | 875 | 865 | 11,568 |
02/01/2025 | 870 | 875 | 862 | 22,706 |