SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 901 | 0 |
29/08 16:34 | AT | 905 | 570 |
29/08 15:46 | AT | 903 | 27 |
29/08 15:17 | AT | 900 | 21 |
29/08 14:30 | AT | 905 | 6 |
29/08 14:19 | AT | 905 | 21 |
29/08 13:26 | AT | 905 | 1 |
29/08 12:59 | AT | 902 | 5,005 |
29/08 12:58 | AT | 902 | 51,113 |
29/08 12:10 | AT | 905 | 55 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 901 | 910 | 900 | 312,823 |
28/08/2025 | 902 | 908 | 891 | 46,424 |
27/08/2025 | 900 | 906 | 896 | 4,675,239 |
26/08/2025 | 897 | 902 | 893 | 35,145 |
25/08/2025 | 898 | 908 | 896 | 111,234 |
22/08/2025 | 897 | 900 | 894 | 49,033 |
21/08/2025 | 897 | 900 | 892 | 74,558 |
20/08/2025 | 896 | 899 | 890 | 579,730 |
19/08/2025 | 893 | 899 | 890 | 407,127 |
18/08/2025 | 896 | 904 | 888 | 6,167,923 |