Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 10:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R243.44   -2.8%
22.4% of TOP-10 views
BUY
R243.40
SELL
R243.73
BOXER
R80.92   -2.2%
14.9% of TOP-10 views
BUY
R80.92
SELL
R81.01
DRDGOLD
R40.46   -1.3%
9.8% of TOP-10 views
BUY
R40.46
SELL
R40.51
4SIGHT
R0.70   +4.5%
9.8% of TOP-10 views
BUY
R0.68
SELL
R0.70
SHARE

SATRIX SA BOND ETF - STXGOV

970 3 (0.31%)

Mon 12 Oct, 10:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.69
SELL
R9.70

DELAYED PRICE ( 12/10 10:13)

Sale 970
Buy 969
Sell 970
Move 3
% Move 0.31%
Volume 36,892
Value 355,107
Deals 20
Today's High 973
Today's Low 960
% From 52WK High -5.37% ( 1,025 )
% From 52WK Low 7.30% ( 904 )

CLOSING PRICE ( 09/10/2026)

Close 967
High 973
Low 956
Volume 75,662
Move 1 day 0.52%
Move 1 week 0.83%
Move 1 month 0.31%
Move MTD 1.04%
Move YTD -0.21%
Move 1 year 3.09%
Move 3 year 21.79%
Move 5 year 17.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 10:06AT970102
12/10 10:06AT9691,936
12/10 10:06AT96950
12/10 10:06AT969514
12/10 09:43AT9631,000
12/10 09:43AT9601,815
12/10 09:43AT96210,000
12/10 09:22AT96020
12/10 09:22AT97320
12/10 09:22AT9693,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.