Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.3% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX SA BOND ETF - STXGOV

960 9 (0.95%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.67

DELAYED PRICE ( 03/12 19:14)

Sale 960
Buy 955
Sell 967
Move 9
% Move 0.95%
Volume 650,305
Value 6,226,650
Deals 55
Today's High 962
Today's Low 949
% From 52WK High -0.21% ( 962 )
% From 52WK Low 18.81% ( 808 )

CLOSING PRICE ( 02/12/2025)

Close 951
High 955
Low 945
Volume 126,534
Move 1 day 0.21%
Move 1 week 0.96%
Move 1 month 4.28%
Move MTD 0.53%
Move YTD 9.69%
Move 1 year 9.18%
Move 3 year 17.70%
Move 5 year 24.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP9600
03/12 16:31AT96013,276
03/12 16:31AT96213,424
03/12 15:40AT9621,576
03/12 15:40AT961424
03/12 15:21AT96120
03/12 15:03AT9613,546
03/12 14:52AT96019,513
03/12 14:25AT953335
03/12 14:23AT9595,856

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.