SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 12:23 | AT | 946 | 10 |
17/10 12:12 | AT | 937 | 1 |
17/10 11:35 | AT | 946 | 3 |
17/10 11:12 | AT | 946 | 3 |
17/10 11:03 | AT | 946 | 40 |
17/10 11:02 | AT | 946 | 1 |
17/10 10:41 | AT | 946 | 1,170 |
17/10 10:33 | AT | 947 | 5,000 |
17/10 09:40 | AT | 947 | 9 |
17/10 09:15 | AT | 947 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 941 | 946 | 930 | 74,263 |
15/10/2025 | 933 | 941 | 930 | 405,683 |
14/10/2025 | 933 | 938 | 930 | 52,887 |
13/10/2025 | 937 | 943 | 932 | 8,292,275 |
10/10/2025 | 938 | 943 | 933 | 197,373 |
09/10/2025 | 938 | 946 | 930 | 111,295 |
08/10/2025 | 931 | 932 | 926 | 129,200 |
07/10/2025 | 929 | 930 | 924 | 135,166 |
06/10/2025 | 926 | 937 | 924 | 201,020 |
03/10/2025 | 933 | 937 | 926 | 34,991 |