Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 15:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.41   +0.0%
16.5% of TOP-10 views
BUY
R41.40
SELL
R41.43
NASPERSN
R723.41   +0.7%
12.9% of TOP-10 views
BUY
R722.92
SELL
R723.09
SASOL
R226.59   -1.6%
12.5% of TOP-10 views
BUY
R226.52
SELL
R226.59
ASPEN
R161.17   +1.2%
10.1% of TOP-10 views
BUY
R161.05
SELL
R161.18
SHARE

SATRIX GOVI ETF - STXGVI

8,685 67 (0.78%)

Tue 29 Sep, 15:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.15
SELL
R86.85

DELAYED PRICE ( 29/09 15:22)

Sale 8,685
Buy 8,615
Sell 8,685
Move 67
% Move 0.78%
Volume 18,042
Value 1,560,572
Deals 27
Today's High 8,687
Today's Low 8,569
% From 52WK High -6.36% ( 9,275 )
% From 52WK Low 6.11% ( 8,185 )

CLOSING PRICE ( 28/09/2026)

Close 8,618
High 8,670
Low 8,565
Volume 62,538
Move 1 day -0.44%
Move 1 week -1.22%
Move 1 month -1.25%
Move MTD -0.95%
Move YTD -1.73%
Move 1 year 2.86%
Move 3 year 22.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 14:59AT8685124
29/09 14:14AT862183
29/09 14:14AT868741
29/09 14:04AT862117
29/09 13:43AT86876,693
29/09 13:22AT868759
29/09 13:18AT862150
29/09 13:01AT8605116
29/09 13:01AT86205,532
29/09 11:48AT86761,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.