



6 (0.07%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 8652 | 0 |
| 04/12 14:02 | AT | 8633 | 50 |
| 04/12 13:54 | AT | 8699 | 44 |
| 04/12 13:52 | AT | 8618 | 129 |
| 04/12 13:41 | AT | 8699 | 43 |
| 04/12 13:37 | AT | 8618 | 50 |
| 04/12 12:57 | AT | 8699 | 7 |
| 04/12 12:14 | AT | 8704 | 464 |
| 04/12 12:12 | AT | 8704 | 50 |
| 04/12 11:58 | AT | 8705 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 8627 | 8689 | 8528 | 34,016 |
| 02/12/2025 | 8555 | 8637 | 8493 | 47,400 |
| 01/12/2025 | 8529 | 8579 | 8482 | 77,470 |
| 28/11/2025 | 8513 | 8550 | 8464 | 39,159 |
| 27/11/2025 | 8481 | 8500 | 8456 | 8,680 |
| 26/11/2025 | 8460 | 8476 | 8443 | 6,464 |
| 25/11/2025 | 8446 | 8497 | 8432 | 102,060 |
| 24/11/2025 | 8449 | 8529 | 8431 | 13,666 |
| 21/11/2025 | 8456 | 8510 | 8432 | 47,854 |
| 20/11/2025 | 8460 | 8492 | 8430 | 30,801 |