Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
38.6% of TOP-10 views
BUY
R3,395.25
SELL
R3,425.00
SAPPI
R29.94   -8.9%
14.5% of TOP-10 views
BUY
R28.20
SELL
R30.00
SASOL
R63.00   +0.3%
11.4% of TOP-10 views
BUY
R61.40
SELL
R63.63
SIBANYE-S
R22.74   -2.4%
7.7% of TOP-10 views
BUY
R22.20
SELL
R23.30
SHARE

SATRIX GOVI ETF - STXGVI

7,522 29 (0.39%)

Thu 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.00
SELL
R75.55

DELAYED PRICE ( 08/05 19:00)

Sale 7,522
Buy 7,500
Sell 7,555
Move 29
% Move 0.39%
Volume 42,251
Value 3,171,172
Deals 48
Today's High 7,540
Today's Low 7,473
% From 52WK High -7.47% ( 8,129 )
% From 52WK Low 8.78% ( 6,915 )

CLOSING PRICE ( 07/05/2025)

Close 7,510
High 7,545
Low 7,435
Volume 130,615
Move 1 day 0.19%
Move 1 week -0.04%
Move 1 month -0.86%
Move MTD -0.04%
Move YTD -3.59%
Move 1 year 6.21%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP75220
08/05 16:33AT753965
08/05 16:20AT7539730
08/05 15:30AT750950
08/05 15:13AT750750
08/05 14:42AT750450
08/05 14:39AT75035,714
08/05 14:20AT74957
08/05 14:20AT75382
08/05 13:42AT75395

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.