SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 7522 | 0 |
08/05 16:33 | AT | 7539 | 65 |
08/05 16:20 | AT | 7539 | 730 |
08/05 15:30 | AT | 7509 | 50 |
08/05 15:13 | AT | 7507 | 50 |
08/05 14:42 | AT | 7504 | 50 |
08/05 14:39 | AT | 7503 | 5,714 |
08/05 14:20 | AT | 7495 | 7 |
08/05 14:20 | AT | 7538 | 2 |
08/05 13:42 | AT | 7539 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 7510 | 7545 | 7435 | 130,615 |
06/05/2025 | 7496 | 7543 | 7485 | 26,897 |
05/05/2025 | 7540 | 7549 | 7455 | 29,160 |
02/05/2025 | 7513 | 7550 | 7479 | 6,492 |
30/04/2025 | 7513 | 7539 | 7491 | 47,795 |
29/04/2025 | 7531 | 7699 | 7510 | 25,290 |
25/04/2025 | 7511 | 7583 | 7467 | 48,668 |
24/04/2025 | 7460 | 7517 | 7419 | 132,517 |
23/04/2025 | 7416 | 7448 | 7385 | 37,404 |
22/04/2025 | 7393 | 7446 | 7365 | 46,443 |