Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.6% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.5% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.6% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.8% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

SATRIX GOVI ETF - STXGVI

8,652 6 (0.07%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.30
SELL
R86.97

DELAYED PRICE ( 04/12 19:14)

Sale 8,652
Buy 8,430
Sell 8,697
Move 6
% Move 0.07%
Volume 18,061
Value 1,568,620
Deals 36
Today's High 8,724
Today's Low 8,606
% From 52WK High -0.83% ( 8,724 )
% From 52WK Low 17.94% ( 7,336 )

CLOSING PRICE ( 03/12/2025)

Close 8,627
High 8,689
Low 8,528
Volume 34,016
Move 1 day 0.84%
Move 1 week 1.97%
Move 1 month 4.35%
Move MTD 1.34%
Move YTD 10.74%
Move 1 year 9.90%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:02OCP86520
04/12 14:02AT863350
04/12 13:54AT869944
04/12 13:52AT8618129
04/12 13:41AT869943
04/12 13:37AT861850
04/12 12:57AT86997
04/12 12:14AT8704464
04/12 12:12AT870450
04/12 11:58AT870569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.