



20 (0.23%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 8708 | 0 |
| 04/06 16:44 | AT | 8739 | 1,045 |
| 04/06 16:31 | AT | 8738 | 2,158 |
| 04/06 16:31 | AT | 8730 | 200 |
| 04/06 15:11 | AT | 8738 | 564 |
| 04/06 13:37 | AT | 8677 | 3 |
| 04/06 13:35 | AT | 8744 | 55 |
| 04/06 13:18 | AT | 8745 | 1,045 |
| 04/06 13:17 | AT | 8740 | 200 |
| 04/06 13:14 | AT | 8678 | 2,469 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 8719 | 8737 | 8665 | 8,578 |
| 02/06/2026 | 8698 | 8740 | 8665 | 48,044 |
| 01/06/2026 | 8680 | 8765 | 8650 | 11,114 |
| 29/05/2026 | 8719 | 8783 | 8657 | 101,892 |
| 28/05/2026 | 8710 | 8743 | 8597 | 49,952 |
| 27/05/2026 | 8666 | 8748 | 8590 | 17,333 |
| 26/05/2026 | 8610 | 8666 | 8554 | 19,782 |
| 25/05/2026 | 8663 | 8711 | 8602 | 66,677 |
| 22/05/2026 | 8562 | 8580 | 8411 | 67,317 |
| 21/05/2026 | 8411 | 8467 | 8369 | 17,317 |