SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 10:15 | AT | 7838 | 50 |
27/06 10:00 | AT | 7919 | 16 |
27/06 09:48 | AT | 7941 | 50 |
27/06 09:00 | AT | 7855 | 32 |
27/06 09:00 | AT | 7855 | 680 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 7915 | 7989 | 7890 | 21,360 |
25/06/2025 | 7931 | 7950 | 7868 | 7,229 |
24/06/2025 | 7903 | 7947 | 7870 | 24,749 |
23/06/2025 | 7870 | 7899 | 7825 | 23,792 |
20/06/2025 | 7858 | 7898 | 7804 | 275,780 |
19/06/2025 | 7839 | 7864 | 7802 | 6,356 |
18/06/2025 | 7850 | 7889 | 7820 | 60,551 |
17/06/2025 | 7810 | 7849 | 7762 | 30,944 |
13/06/2025 | 7778 | 7801 | 7752 | 26,129 |
12/06/2025 | 7822 | 7870 | 7805 | 249,970 |