



67 (0.78%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 14:59 | AT | 8685 | 124 |
| 29/09 14:14 | AT | 8621 | 83 |
| 29/09 14:14 | AT | 8687 | 41 |
| 29/09 14:04 | AT | 8621 | 17 |
| 29/09 13:43 | AT | 8687 | 6,693 |
| 29/09 13:22 | AT | 8687 | 59 |
| 29/09 13:18 | AT | 8621 | 50 |
| 29/09 13:01 | AT | 8605 | 116 |
| 29/09 13:01 | AT | 8620 | 5,532 |
| 29/09 11:48 | AT | 8676 | 1,080 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 8618 | 8670 | 8565 | 62,538 |
| 25/09/2026 | 8656 | 8717 | 8605 | 9,758 |
| 23/09/2026 | 8721 | 8780 | 8701 | 22,844 |
| 22/09/2026 | 8734 | 8774 | 8669 | 14,285 |
| 21/09/2026 | 8724 | 8775 | 8637 | 26,352 |
| 18/09/2026 | 8687 | 8772 | 8687 | 23,257 |
| 17/09/2026 | 8740 | 8745 | 8627 | 62,269 |
| 16/09/2026 | 8672 | 8680 | 8590 | 167,550 |
| 15/09/2026 | 8592 | 8679 | 8502 | 49,484 |
| 14/09/2026 | 8616 | 8660 | 8600 | 46,708 |