SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 7301 | 0 |
15/01 14:41 | AT | 7284 | 94 |
15/01 14:41 | AT | 7285 | 1,172 |
15/01 14:41 | AT | 7294 | 14,505 |
15/01 10:00 | AT | 7287 | 13 |
15/01 09:01 | AT | 7307 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 7341 | 7399 | 7341 | 792 |
13/01/2025 | 7330 | 7403 | 7330 | 6,701 |
10/01/2025 | 7376 | 7453 | 7376 | 7,186 |
09/01/2025 | 7347 | 7396 | 7340 | 554 |
08/01/2025 | 7293 | 7309 | 7237 | 630 |
07/01/2025 | 7291 | 7291 | 7185 | 388 |
06/01/2025 | 7176 | 7306 | 7137 | 41,265 |
03/01/2025 | 7152 | 7172 | 7126 | 72 |
02/01/2025 | 7158 | 7188 | 7150 | 1,072 |
31/12/2024 | 7158 | 7199 | 7109 | 1,434 |