



-30 (-0.73%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 4050 | 0 |
| 14/11 12:59 | AT | 4061 | 1,788 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 4050 | 4061 | 4050 | 1,788 |
| 13/11/2025 | 4091 | 4091 | 4059 | 9 |
| 12/11/2025 | 4039 | 4039 | 4039 | 0 |
| 11/11/2025 | 3995 | 4016 | 3995 | 350 |
| 10/11/2025 | 4006 | 4006 | 4006 | 0 |
| 07/11/2025 | 3947 | 3947 | 3947 | 0 |
| 06/11/2025 | 3987 | 3987 | 3945 | 160 |
| 05/11/2025 | 3971 | 3971 | 3923 | 19 |
| 04/11/2025 | 3913 | 3931 | 3913 | 607 |
| 03/11/2025 | 3951 | 3986 | 3951 | 2,545 |