



-1 (-0.02%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 5901 | 0 |
| 07/01 16:39 | AT | 5879 | 61 |
| 07/01 16:01 | AT | 5891 | 916 |
| 07/01 14:22 | AT | 5891 | 162 |
| 07/01 13:42 | AT | 5936 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 5880 | 5909 | 5858 | 90,610 |
| 05/01/2026 | 5867 | 5959 | 5867 | 15,532 |
| 02/01/2026 | 5908 | 5948 | 5908 | 8,375 |
| 31/12/2025 | 5975 | 5975 | 5952 | 830 |
| 30/12/2025 | 5984 | 6008 | 5962 | 1,905 |
| 29/12/2025 | 5992 | 6012 | 5944 | 10,428 |
| 24/12/2025 | 5969 | 5987 | 5969 | 13,384 |
| 23/12/2025 | 5951 | 5978 | 5920 | 120,876 |
| 22/12/2025 | 5905 | 5944 | 5880 | 33,899 |
| 19/12/2025 | 5965 | 6007 | 5956 | 2,427 |