Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,696 150 (2.28%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.91
SELL
R69.17

DELAYED PRICE ( 17/07 19:00)

Sale 6,696
Buy 6,591
Sell 6,917
Move 150
% Move 2.28%
Volume 25,505
Value 1,710,797
Deals 14
Today's High 6,741
Today's Low 6,640
% From 52WK High -0.67% ( 6,741 )
% From 52WK Low 15.45% ( 5,800 )

CLOSING PRICE ( 16/07/2026)

Close 6,591
High 6,591
Low 6,491
Volume 9,247
Move 1 day 0.33%
Move 1 week 0.93%
Move 1 month 3.16%
Move MTD 1.79%
Move YTD 10.31%
Move 1 year 6.03%
Move 3 year 19.36%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP66960
17/07 15:30AT67418,977
17/07 14:35AT67263
17/07 14:29AT6726479
17/07 14:27AT67251,101
17/07 12:37AT66621,111
17/07 12:37AT66612,113
17/07 10:41AT664837
17/07 10:35AT669310,973
17/07 09:26AT6690250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.