



-45 (-0.70%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 6376 | 0 |
| 19/06 16:38 | AT | 6351 | 29 |
| 19/06 14:26 | AT | 6400 | 500 |
| 19/06 14:26 | AT | 6407 | 5,286 |
| 19/06 12:35 | AT | 6402 | 996 |
| 19/06 12:15 | AT | 6411 | 2,340 |
| 19/06 12:09 | AT | 6410 | 500 |
| 19/06 11:32 | AT | 6406 | 1,350 |
| 19/06 11:16 | AT | 6400 | 1,398 |
| 19/06 11:00 | AT | 6403 | 1,025 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 6376 | 6411 | 6351 | 14,009 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |
| 17/06/2026 | 6343 | 6410 | 6312 | 104,755 |
| 15/06/2026 | 6389 | 6444 | 6375 | 58,577 |
| 12/06/2026 | 6451 | 6489 | 6394 | 20,163 |
| 11/06/2026 | 6507 | 6540 | 6471 | 19,387 |
| 10/06/2026 | 6479 | 6530 | 6462 | 11,037 |
| 09/06/2026 | 6399 | 6444 | 6362 | 14,904 |
| 08/06/2026 | 6438 | 6548 | 6436 | 11,643 |
| 05/06/2026 | 6460 | 6505 | 6340 | 6,393 |