Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,400 4 (0.06%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.10
SELL
R66.91

DELAYED PRICE ( 17/04 19:00)

Sale 6,400
Buy 5,910
Sell 6,691
Move 4
% Move 0.06%
Volume 10,246
Value 652,548
Deals 11
Today's High 6,400
Today's Low 6,326
% From 52WK High -3.15% ( 6,608 )
% From 52WK Low 17.41% ( 5,451 )

CLOSING PRICE ( 16/04/2025)

Close 6,375
High 6,428
Low 6,369
Volume 1,150
Move 1 day -0.92%
Move 1 week 2.82%
Move 1 month 3.02%
Move MTD 1.16%
Move YTD 4.05%
Move 1 year 13.86%
Move 3 year 24.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:01OCP64000
17/04 16:24AT6379154
17/04 15:53AT6400746
17/04 14:46AT6326500
17/04 14:13AT63641,000
17/04 13:59AT63643,139
17/04 12:53AT637410
17/04 12:34AT63783,000
17/04 10:44AT6381500
17/04 10:22AT6387196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.