



-51 (-0.80%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 6323 | 0 |
| 07/08 17:07 | OCP | 6323 | 0 |
| 07/08 14:34 | AT | 6340 | 199 |
| 07/08 14:24 | AT | 6357 | 831 |
| 07/08 14:22 | AT | 6353 | 9,510 |
| 07/08 14:03 | AT | 6364 | 3,686 |
| 07/08 14:03 | AT | 6364 | 10,000 |
| 07/08 13:58 | AT | 6359 | 28,314 |
| 07/08 13:40 | AT | 6340 | 1 |
| 07/08 13:25 | AT | 6357 | 230 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 6323 | 6386 | 6323 | 61,460 |
| 06/08/2026 | 6391 | 6450 | 6391 | 144,308 |
| 05/08/2026 | 6372 | 6499 | 6372 | 222,288 |
| 04/08/2026 | 6413 | 6503 | 6413 | 17,392 |
| 03/08/2026 | 6508 | 6560 | 6486 | 18,888 |
| 31/07/2026 | 6525 | 6574 | 6514 | 55,339 |
| 30/07/2026 | 6523 | 6666 | 6523 | 5,574 |
| 29/07/2026 | 6721 | 6742 | 6706 | 4,327 |
| 28/07/2026 | 6778 | 6811 | 6716 | 8,612 |
| 27/07/2026 | 6764 | 6818 | 6761 | 18,229 |