Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PROSUS
R654.78   -2.3%
18.2% of TOP-10 views
BUY
R650.07
SELL
R670.00
SANTOVA
R7.75   +0.6%
9.1% of TOP-10 views
BUY
R7.70
SELL
R8.00
GLENCORE
R122.13   -5.3%
9.1% of TOP-10 views
BUY
R122.11
SELL
R128.96
NASPERSN
R700.89   -2.7%
9.1% of TOP-10 views
BUY
R700.00
SELL
R708.90
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,212 -4 (-0.06%)

Mon 19 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.00
SELL
R67.00

DELAYED PRICE ( 19/10 19:00)

Sale 6,212
Buy 6,100
Sell 6,700
Move -4
% Move -0.06%
Volume 8,687
Value 547,342
Deals 23
Today's High 6,326
Today's Low 6,252
% From 52WK High -9.45% ( 6,860 )
% From 52WK Low 7.10% ( 5,800 )

CLOSING PRICE ( 16/10/2026)

Close 6,263
High 6,289
Low 6,187
Volume 7,512
Move 1 day 0.21%
Move 1 week 1.80%
Move 1 month 2.22%
Move MTD 4.61%
Move YTD 4.82%
Move 1 year -0.74%
Move 3 year 20.17%
Move 5 year 31.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:55OCP62120
19/10 16:17AT625994
19/10 16:05AT627042
19/10 14:25AT63002,775
19/10 14:25AT6301475
19/10 14:22AT6300236
19/10 14:16AT629072
19/10 14:06AT629050
19/10 13:51AT630010
19/10 13:49AT6252145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.