SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 6400 | 0 |
17/04 16:24 | AT | 6379 | 154 |
17/04 15:53 | AT | 6400 | 746 |
17/04 14:46 | AT | 6326 | 500 |
17/04 14:13 | AT | 6364 | 1,000 |
17/04 13:59 | AT | 6364 | 3,139 |
17/04 12:53 | AT | 6374 | 10 |
17/04 12:34 | AT | 6378 | 3,000 |
17/04 10:44 | AT | 6381 | 500 |
17/04 10:22 | AT | 6387 | 196 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 6400 | 6400 | 6326 | 10,246 |
16/04/2025 | 6375 | 6428 | 6369 | 1,150 |
15/04/2025 | 6434 | 6434 | 6340 | 9,124 |
14/04/2025 | 6352 | 6381 | 6307 | 3,799 |
11/04/2025 | 6297 | 6374 | 6268 | 5,502 |
10/04/2025 | 6380 | 6394 | 6328 | 3,867 |
09/04/2025 | 6200 | 6243 | 6185 | 5,997 |
08/04/2025 | 6359 | 6398 | 6286 | 6,277 |
07/04/2025 | 6251 | 6284 | 6150 | 26,992 |
04/04/2025 | 6365 | 6532 | 6349 | 6,273 |