



13 (0.21%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 6194 | 0 |
| 07/11 16:44 | AT | 6206 | 1,000 |
| 07/11 16:31 | AT | 6209 | 6 |
| 07/11 15:41 | AT | 6167 | 82 |
| 07/11 15:41 | AT | 6175 | 49 |
| 07/11 15:01 | AT | 6186 | 97 |
| 07/11 14:36 | AT | 6185 | 113 |
| 07/11 13:19 | AT | 6160 | 1,941 |
| 07/11 12:53 | AT | 6161 | 81 |
| 07/11 12:03 | AT | 6161 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 6194 | 6240 | 6160 | 6,813 |
| 06/11/2025 | 6193 | 6201 | 6148 | 3,052 |
| 05/11/2025 | 6204 | 6231 | 6192 | 86,680 |
| 04/11/2025 | 6193 | 6224 | 6160 | 19,399 |
| 03/11/2025 | 6110 | 6162 | 6110 | 3,501 |
| 31/10/2025 | 6172 | 6172 | 6119 | 94,399 |
| 30/10/2025 | 6173 | 6181 | 6120 | 111,233 |
| 29/10/2025 | 6124 | 6400 | 6081 | 183,753 |
| 28/10/2025 | 6180 | 6430 | 6109 | 193,487 |
| 27/10/2025 | 6217 | 6260 | 6209 | 17,037 |