Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.76   +11.4%
15.0% of TOP-10 views
BUY
R108.75
SELL
R108.86
SPAR
R43.14   -5.1%
12.7% of TOP-10 views
BUY
R43.21
SELL
R43.30
SIBANYE-S
R43.87   +0.9%
11.5% of TOP-10 views
BUY
R43.84
SELL
R43.87
NASPERSN
R792.72   +0.8%
11.2% of TOP-10 views
BUY
R792.72
SELL
R792.99
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,346 -25 (-0.39%)

Mon 17 Aug, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.45
SELL
R63.92

DELAYED PRICE ( 17/08 15:26)

Sale 6,346
Buy 6,345
Sell 6,392
Move -25
% Move -0.39%
Volume 160,676
Value 10,191,434
Deals 20
Today's High 6,388
Today's Low 6,334
% From 52WK High -7.49% ( 6,860 )
% From 52WK Low 9.41% ( 5,800 )

CLOSING PRICE ( 14/08/2026)

Close 6,371
High 6,385
Low 6,338
Volume 15,765
Move 1 day 0.24%
Move 1 week 0.76%
Move 1 month -4.85%
Move MTD -2.36%
Move YTD 6.63%
Move 1 year 2.84%
Move 3 year 14.81%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:18AT6346199
17/08 14:42AT6346106
17/08 14:29AT6388207
17/08 14:27AT633423,611
17/08 14:27AT6341595
17/08 14:27AT633828,163
17/08 14:27AT634328,163
17/08 14:27AT634528,163
17/08 14:27AT63471,189
17/08 14:27AT634628,163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.