Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.00   -5.0%
14.4% of TOP-10 views
BUY
R187.99
SELL
R188.05
NASPERSN
R763.30   -0.1%
12.8% of TOP-10 views
BUY
R763.02
SELL
R763.43
SIBANYE-S
R49.66   -1.0%
12.5% of TOP-10 views
BUY
R49.63
SELL
R49.66
PAN-AF
R30.10   +0.5%
10.4% of TOP-10 views
BUY
R30.08
SELL
R30.10
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,276 10 (0.16%)

Tue 25 Aug, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.74
SELL
R63.06

DELAYED PRICE ( 25/08 16:20)

Sale 6,276
Buy 6,274
Sell 6,306
Move 10
% Move 0.16%
Volume 10,500
Value 661,633
Deals 15
Today's High 6,317
Today's Low 6,275
% From 52WK High -8.51% ( 6,860 )
% From 52WK Low 8.21% ( 5,800 )

CLOSING PRICE ( 24/08/2026)

Close 6,266
High 6,298
Low 6,241
Volume 16,301
Move 1 day -0.63%
Move 1 week -1.74%
Move 1 month -8.54%
Move MTD -3.97%
Move YTD 4.87%
Move 1 year 0.59%
Move 3 year 15.78%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 15:04AT627675
25/08 14:23AT630752
25/08 14:22AT6308680
25/08 14:22AT63063,265
25/08 13:58AT63084
25/08 13:56AT63065
25/08 12:38AT6311699
25/08 12:37AT63111,664
25/08 11:22AT62772
25/08 10:40AT6311865

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.