



187 (2.96%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 6460 | 0 |
| 05/06 16:39 | AT | 6505 | 606 |
| 05/06 16:36 | AT | 6482 | 74 |
| 05/06 16:17 | AT | 6438 | 74 |
| 05/06 14:34 | AT | 6437 | 451 |
| 05/06 14:32 | AT | 6436 | 478 |
| 05/06 13:54 | AT | 6358 | 258 |
| 05/06 13:41 | AT | 6360 | 215 |
| 05/06 13:35 | AT | 6340 | 5 |
| 05/06 13:34 | AT | 6353 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 6460 | 6505 | 6340 | 6,393 |
| 04/06/2026 | 6318 | 6373 | 6306 | 16,470 |
| 03/06/2026 | 6379 | 6380 | 6316 | 49,987 |
| 02/06/2026 | 6278 | 6325 | 6194 | 43,878 |
| 01/06/2026 | 6331 | 6343 | 6325 | 7,703 |
| 29/05/2026 | 6341 | 6410 | 6341 | 22,564 |
| 28/05/2026 | 6426 | 6528 | 6426 | 17,841 |
| 27/05/2026 | 6481 | 6557 | 6469 | 61,806 |
| 26/05/2026 | 6541 | 6563 | 6455 | 107,294 |
| 25/05/2026 | 6526 | 6568 | 6480 | 27,486 |