
-167 (-2.56%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 6385 | 0 |
| 06/11 16:32 | AT | 6366 | 9,602 |
| 06/11 16:32 | AT | 6369 | 2,810 |
| 06/11 16:30 | AT | 6390 | 27,853 |
| 06/11 16:29 | AT | 6390 | 3,156 |
| 06/11 16:28 | AT | 6391 | 20,000 |
| 06/11 16:28 | AT | 6387 | 27,853 |
| 06/11 15:21 | AT | 6432 | 325 |
| 06/11 14:35 | AT | 6433 | 4 |
| 06/11 14:21 | AT | 6433 | 279 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 6385 | 6480 | 6366 | 105,596 |
| 05/11/2026 | 6536 | 6540 | 6515 | 22,635 |
| 03/11/2026 | 6496 | 6603 | 6496 | 184,153 |
| 02/11/2026 | 6524 | 6609 | 6524 | 93,355 |
| 30/10/2026 | 6579 | 6628 | 6558 | 23,176 |
| 29/10/2026 | 6510 | 6523 | 6480 | 76,953 |
| 28/10/2026 | 6469 | 6510 | 6436 | 15,398 |
| 27/10/2026 | 6437 | 6501 | 6414 | 11,761 |
| 26/10/2026 | 6445 | 6508 | 6410 | 12,670 |
| 23/10/2026 | 6439 | 6473 | 6420 | 76,548 |