SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:06 | OCP | 6189 | 0 |
29/08 16:41 | AT | 6199 | 1,451 |
29/08 16:39 | AT | 6199 | 1,464 |
29/08 16:35 | AT | 6200 | 381 |
29/08 16:29 | AT | 6204 | 702 |
29/08 15:25 | AT | 6203 | 1 |
29/08 15:18 | AT | 6203 | 516 |
29/08 12:48 | AT | 6221 | 10,447 |
29/08 12:43 | AT | 6221 | 1 |
29/08 12:34 | AT | 6222 | 240 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 6189 | 6230 | 6189 | 23,590 |
28/08/2025 | 6201 | 6252 | 6201 | 63,129 |
27/08/2025 | 6228 | 6251 | 6203 | 38,272 |
26/08/2025 | 6168 | 6227 | 6158 | 140,046 |
25/08/2025 | 6191 | 6266 | 6167 | 181,297 |
22/08/2025 | 6229 | 6300 | 6229 | 212,332 |
21/08/2025 | 6268 | 6308 | 6236 | 109,302 |
20/08/2025 | 6280 | 6280 | 6219 | 23,685 |
19/08/2025 | 6208 | 6208 | 6143 | 132,414 |
18/08/2025 | 6184 | 6266 | 6176 | 1,525 |