Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,851 47 (0.69%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.80
SELL
R71.19

DELAYED PRICE ( 24/07 19:00)

Sale 6,851
Buy 6,480
Sell 7,119
Move 47
% Move 0.69%
Volume 139,952
Value 9,552,482
Deals 37
Today's High 6,860
Today's Low 6,793
% From 52WK High -0.13% ( 6,860 )
% From 52WK Low 18.12% ( 5,800 )

CLOSING PRICE ( 23/07/2026)

Close 6,783
High 6,783
Low 6,607
Volume 24,451
Move 1 day 2.94%
Move 1 week 2.91%
Move 1 month 5.03%
Move MTD 4.76%
Move YTD 13.52%
Move 1 year 9.23%
Move 3 year 22.66%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP68510
24/07 17:06OCP68510
24/07 16:25AT6830914
24/07 16:01AT683393
24/07 15:58AT6838670
24/07 14:37AT68172,918
24/07 14:35AT68185,379
24/07 14:35AT68185,379
24/07 14:35AT68185,379
24/07 14:35AT68225,379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.