



-31 (-0.52%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 16:59 | OCP | 5904 | 0 |
| 21/01 16:45 | AT | 5914 | 4 |
| 21/01 16:34 | AT | 5920 | 2,652 |
| 21/01 16:10 | AT | 5915 | 119 |
| 21/01 16:00 | AT | 5900 | 306 |
| 21/01 15:54 | AT | 5912 | 2,380 |
| 21/01 15:50 | AT | 5916 | 478 |
| 21/01 14:46 | AT | 5878 | 478 |
| 21/01 14:37 | AT | 5882 | 264 |
| 21/01 14:29 | AT | 5919 | 218 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 5945 | 6021 | 5945 | 16,324 |
| 19/01/2026 | 5993 | 6031 | 5971 | 5,372 |
| 16/01/2026 | 5949 | 5962 | 5918 | 3,877 |
| 15/01/2026 | 5908 | 5951 | 5882 | 5,466 |
| 14/01/2026 | 5899 | 5906 | 5839 | 37,769 |
| 13/01/2026 | 5865 | 5922 | 5841 | 94,567 |
| 12/01/2026 | 5863 | 5895 | 5842 | 14,598 |
| 09/01/2026 | 5918 | 5936 | 5879 | 3,780 |
| 08/01/2026 | 5868 | 5889 | 5819 | 63,347 |
| 07/01/2026 | 5901 | 5936 | 5879 | 1,150 |