Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,576 74 (1.13%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.85
SELL
R67.00

DELAYED PRICE ( 24/04 19:00)

Sale 6,576
Buy 6,385
Sell 6,700
Move 74
% Move 1.13%
Volume 173,675
Value 11,451,976
Deals 15
Today's High 6,627
Today's Low 6,544
% From 52WK High -2.45% ( 6,741 )
% From 52WK Low 13.38% ( 5,800 )

CLOSING PRICE ( 23/04/2026)

Close 6,521
High 6,543
Low 6,450
Volume 5,097
Move 1 day 0.98%
Move 1 week 0.40%
Move 1 month -0.84%
Move MTD -1.38%
Move YTD 9.14%
Move 1 year 2.10%
Move 3 year 14.87%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP65760
24/04 16:19AT65952,611
24/04 14:37AT659512,980
24/04 14:12AT65449
24/04 13:43AT659695
24/04 13:39AT6595124,854
24/04 13:39AT658528,286
24/04 12:09AT6627952
24/04 11:48AT6618799
24/04 11:33AT6619299

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.