Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,324 54 (0.87%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.00
SELL
R65.50

DELAYED PRICE ( 13/02 19:14)

Sale 6,324
Buy 5,900
Sell 6,550
Move 54
% Move 0.87%
Volume 17,162
Value 1,082,612
Deals 26
Today's High 6,327
Today's Low 6,250
% From 52WK High -4.30% ( 6,608 )
% From 52WK Low 9.03% ( 5,800 )

CLOSING PRICE ( 12/02/2026)

Close 6,241
High 6,260
Low 6,183
Volume 16,905
Move 1 day 1.00%
Move 1 week 2.38%
Move 1 month 6.41%
Move MTD 5.24%
Move YTD 4.45%
Move 1 year 2.65%
Move 3 year 12.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP63240
13/02 16:28AT629550
13/02 16:22AT631675
13/02 16:14AT63201,376
13/02 15:56AT63223,400
13/02 15:10AT6327100
13/02 14:26AT6325346
13/02 13:05AT6296800
13/02 12:48AT6310129
13/02 12:45AT6310575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.