



7 (0.12%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 6042 | 0 |
| 12/12 15:21 | AT | 6048 | 332 |
| 12/12 15:20 | AT | 6044 | 411 |
| 12/12 14:32 | AT | 6044 | 128 |
| 12/12 14:08 | AT | 6020 | 23 |
| 12/12 12:01 | AT | 6043 | 2,225 |
| 12/12 12:01 | AT | 6042 | 992 |
| 12/12 11:37 | AT | 6003 | 83 |
| 12/12 10:55 | AT | 6040 | 183 |
| 12/12 10:44 | AT | 6032 | 497 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 6042 | 6062 | 6000 | 6,571 |
| 11/12/2025 | 6041 | 6050 | 5992 | 32,119 |
| 10/12/2025 | 6039 | 6074 | 6039 | 5,081 |
| 09/12/2025 | 6095 | 6120 | 6057 | 63,939 |
| 08/12/2025 | 6091 | 6118 | 6046 | 900 |
| 05/12/2025 | 6106 | 6121 | 6079 | 4,819 |
| 04/12/2025 | 6125 | 6161 | 6094 | 27,526 |
| 03/12/2025 | 6158 | 6189 | 6129 | 19,512 |
| 02/12/2025 | 6166 | 6219 | 6157 | 132,467 |
| 01/12/2025 | 6215 | 6271 | 6191 | 7,204 |