



0 (0.0%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 6597 | 6643 | 6561 | 214,301 |
| 10/04/2026 | 6617 | 6646 | 6572 | 37,164 |
| 09/04/2026 | 6639 | 6639 | 6539 | 6,453 |
| 08/04/2026 | 6520 | 6645 | 6500 | 11,340 |
| 07/04/2026 | 6710 | 6737 | 6645 | 9,183 |
| 02/04/2026 | 6685 | 6705 | 6636 | 15,047 |
| 01/04/2026 | 6591 | 6618 | 6552 | 24,092 |
| 31/03/2026 | 6612 | 6717 | 6610 | 128,037 |
| 30/03/2026 | 6726 | 6741 | 6645 | 117,399 |
| 27/03/2026 | 6642 | 6667 | 6572 | 123,219 |