



-62 (-0.98%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 15:54 | AT | 6241 | 75 |
| 31/08 14:33 | AT | 6250 | 6,573 |
| 31/08 14:29 | AT | 6251 | 1,207 |
| 31/08 14:12 | AT | 6300 | 23,734 |
| 31/08 14:09 | AT | 6294 | 28 |
| 31/08 11:52 | AT | 6319 | 3,710 |
| 31/08 11:28 | AT | 6370 | 482 |
| 31/08 10:00 | AT | 6319 | 474 |
| 31/08 09:52 | AT | 6321 | 352 |
| 31/08 09:35 | AT | 6318 | 759 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 6303 | 6309 | 6221 | 19,910 |
| 27/08/2026 | 6220 | 6292 | 6198 | 59,389 |
| 26/08/2026 | 6264 | 6297 | 6203 | 52,359 |
| 25/08/2026 | 6287 | 6317 | 6274 | 11,584 |
| 24/08/2026 | 6266 | 6298 | 6241 | 16,301 |
| 21/08/2026 | 6306 | 6347 | 6293 | 395,127 |
| 20/08/2026 | 6367 | 6388 | 6337 | 33,968 |
| 19/08/2026 | 6353 | 6447 | 6353 | 249,367 |
| 18/08/2026 | 6438 | 6451 | 6378 | 21,246 |
| 17/08/2026 | 6377 | 6388 | 6334 | 160,939 |