



47 (0.69%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 6851 | 0 |
| 24/07 17:06 | OCP | 6851 | 0 |
| 24/07 16:25 | AT | 6830 | 914 |
| 24/07 16:01 | AT | 6833 | 93 |
| 24/07 15:58 | AT | 6838 | 670 |
| 24/07 14:37 | AT | 6817 | 2,918 |
| 24/07 14:35 | AT | 6818 | 5,379 |
| 24/07 14:35 | AT | 6818 | 5,379 |
| 24/07 14:35 | AT | 6818 | 5,379 |
| 24/07 14:35 | AT | 6822 | 5,379 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 6851 | 6860 | 6793 | 139,952 |
| 23/07/2026 | 6783 | 6783 | 6607 | 24,451 |
| 22/07/2026 | 6589 | 6589 | 6553 | 12,272 |
| 21/07/2026 | 6540 | 6600 | 6530 | 115,473 |
| 20/07/2026 | 6669 | 6694 | 6604 | 17,679 |
| 17/07/2026 | 6696 | 6741 | 6640 | 25,505 |
| 16/07/2026 | 6591 | 6591 | 6491 | 9,247 |
| 15/07/2026 | 6569 | 6612 | 6522 | 36,411 |
| 14/07/2026 | 6597 | 6635 | 6577 | 1,357,787 |
| 13/07/2026 | 6572 | 6598 | 6572 | 42,557 |