



39 (0.66%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 16:55 | OCP | 6034 | 0 |
| 04/02 15:59 | AT | 5992 | 79 |
| 04/02 15:09 | AT | 6018 | 20 |
| 04/02 14:26 | AT | 6003 | 79 |
| 04/02 12:45 | AT | 6027 | 280 |
| 04/02 12:44 | AT | 6027 | 3,016 |
| 04/02 12:35 | AT | 6027 | 781 |
| 04/02 11:38 | AT | 6029 | 62 |
| 04/02 11:07 | AT | 6018 | 35 |
| 04/02 10:01 | AT | 6005 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 5953 | 5953 | 5870 | 33,077 |
| 02/02/2026 | 5957 | 6100 | 5951 | 10,934 |
| 30/01/2026 | 5930 | 5964 | 5908 | 21,316 |
| 29/01/2026 | 5828 | 6189 | 5801 | 52,723 |
| 28/01/2026 | 5897 | 5902 | 5800 | 7,098 |
| 27/01/2026 | 5904 | 5904 | 5853 | 17,075 |
| 26/01/2026 | 5879 | 5900 | 5842 | 8,970 |
| 23/01/2026 | 5883 | 5951 | 5861 | 165,165 |
| 22/01/2026 | 5908 | 5937 | 5877 | 9,989 |
| 21/01/2026 | 5904 | 5934 | 5877 | 18,958 |