



-15 (-0.25%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 6124 | 0 |
| 05/10 15:20 | AT | 6076 | 1,099 |
| 05/10 14:59 | AT | 6121 | 768 |
| 05/10 14:59 | AT | 6123 | 4,731 |
| 05/10 14:57 | AT | 6093 | 252 |
| 05/10 14:26 | AT | 6128 | 674 |
| 05/10 13:57 | AT | 6121 | 11 |
| 05/10 13:53 | AT | 6121 | 113 |
| 05/10 13:52 | AT | 6119 | 17 |
| 05/10 13:50 | AT | 6119 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 6124 | 6130 | 6076 | 24,720 |
| 02/10/2026 | 6091 | 6091 | 6050 | 11,649 |
| 01/10/2026 | 5993 | 6010 | 5946 | 10,296 |
| 30/09/2026 | 5987 | 6009 | 5958 | 4,405 |
| 29/09/2026 | 5944 | 5985 | 5919 | 33,377 |
| 28/09/2026 | 5977 | 6039 | 5967 | 137,205 |
| 25/09/2026 | 5961 | 6010 | 5955 | 6,285 |
| 23/09/2026 | 6082 | 6105 | 6046 | 21,444 |
| 22/09/2026 | 6077 | 6095 | 6031 | 3,634 |
| 21/09/2026 | 6074 | 6134 | 6074 | 63,819 |