



-35 (-0.55%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 6306 | 0 |
| 21/08 16:37 | AT | 6332 | 428 |
| 21/08 16:27 | AT | 6342 | 428 |
| 21/08 16:27 | AT | 6342 | 10,000 |
| 21/08 16:27 | AT | 6342 | 20,000 |
| 21/08 16:27 | AT | 6342 | 10,000 |
| 21/08 16:27 | AT | 6342 | 10,000 |
| 21/08 16:27 | AT | 6342 | 10,000 |
| 21/08 16:13 | AT | 6347 | 4,332 |
| 21/08 16:13 | AT | 6347 | 27,914 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 6306 | 6347 | 6293 | 395,127 |
| 20/08/2026 | 6367 | 6388 | 6337 | 33,968 |
| 19/08/2026 | 6353 | 6447 | 6353 | 249,367 |
| 18/08/2026 | 6438 | 6451 | 6378 | 21,246 |
| 17/08/2026 | 6377 | 6388 | 6334 | 160,939 |
| 14/08/2026 | 6371 | 6385 | 6338 | 15,765 |
| 13/08/2026 | 6356 | 6362 | 6320 | 16,366 |
| 12/08/2026 | 6323 | 6335 | 6265 | 7,278 |
| 11/08/2026 | 6288 | 6329 | 6261 | 54,359 |
| 07/08/2026 | 6323 | 6386 | 6323 | 61,460 |