



-35 (-0.54%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/07 17:02 | OCP | 6504 | 0 |
| 10/07 17:07 | OCP | 6504 | 0 |
| 10/07 16:33 | AT | 6495 | 2,000 |
| 10/07 16:32 | AT | 6510 | 720 |
| 10/07 14:58 | AT | 6528 | 17 |
| 10/07 14:43 | AT | 6510 | 1 |
| 10/07 14:43 | AT | 6510 | 1 |
| 10/07 14:29 | AT | 6530 | 950 |
| 10/07 14:29 | AT | 6528 | 1,050 |
| 10/07 14:29 | AT | 6530 | 950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 6504 | 6530 | 6495 | 90,256 |
| 09/07/2026 | 6530 | 6564 | 6490 | 200,130 |
| 08/07/2026 | 6575 | 6585 | 6496 | 393,823 |
| 07/07/2026 | 6551 | 6551 | 6436 | 16,810 |
| 06/07/2026 | 6462 | 6499 | 6460 | 174,008 |
| 03/07/2026 | 6475 | 6486 | 6436 | 6,329 |
| 02/07/2026 | 6449 | 6471 | 6381 | 29,451 |
| 01/07/2026 | 6440 | 6479 | 6430 | 13,286 |
| 30/06/2026 | 6475 | 6542 | 6475 | 18,579 |
| 29/06/2026 | 6547 | 6591 | 6537 | 4,539 |