



-31 (-0.51%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:04 | OCP | 6074 | 0 |
| 21/09 16:40 | AT | 6096 | 1 |
| 21/09 16:19 | AT | 6111 | 18 |
| 21/09 16:17 | AT | 6110 | 3 |
| 21/09 15:44 | AT | 6109 | 17,100 |
| 21/09 15:23 | AT | 6133 | 131 |
| 21/09 15:10 | AT | 6134 | 33 |
| 21/09 15:04 | AT | 6100 | 404 |
| 21/09 14:11 | AT | 6133 | 722 |
| 21/09 13:46 | AT | 6130 | 647 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 6127 | 6153 | 6104 | 10,310 |
| 17/09/2026 | 6132 | 6155 | 6109 | 18,070 |
| 16/09/2026 | 6143 | 6167 | 6133 | 14,147 |
| 15/09/2026 | 6184 | 6235 | 6146 | 35,998 |
| 14/09/2026 | 6231 | 6260 | 6211 | 8,481 |
| 11/09/2026 | 6192 | 6248 | 6192 | 76,100 |
| 10/09/2026 | 6233 | 6276 | 6202 | 9,422 |
| 09/09/2026 | 6209 | 6299 | 6209 | 12,175 |
| 08/09/2026 | 6254 | 6277 | 6181 | 11,987 |
| 07/09/2026 | 6186 | 6214 | 6139 | 24,426 |