



37 (0.62%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 5977 | 0 |
| 28/09 16:44 | AT | 5998 | 2,892 |
| 28/09 16:30 | AT | 5990 | 1,637 |
| 28/09 16:26 | AT | 5992 | 239 |
| 28/09 14:46 | AT | 6016 | 102,762 |
| 28/09 14:46 | AT | 6010 | 3,163 |
| 28/09 14:34 | AT | 6010 | 628 |
| 28/09 14:30 | AT | 6000 | 2,822 |
| 28/09 13:59 | AT | 6022 | 100 |
| 28/09 13:38 | AT | 6027 | 337 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 5977 | 6039 | 5967 | 137,205 |
| 25/09/2026 | 5961 | 6010 | 5955 | 6,285 |
| 23/09/2026 | 6082 | 6105 | 6046 | 21,444 |
| 22/09/2026 | 6077 | 6095 | 6031 | 3,634 |
| 21/09/2026 | 6074 | 6134 | 6074 | 63,819 |
| 18/09/2026 | 6127 | 6153 | 6104 | 10,310 |
| 17/09/2026 | 6132 | 6155 | 6109 | 18,070 |
| 16/09/2026 | 6143 | 6167 | 6133 | 14,147 |
| 15/09/2026 | 6184 | 6235 | 6146 | 35,998 |
| 14/09/2026 | 6231 | 6260 | 6211 | 8,481 |