



16 (0.27%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 5918 | 0 |
| 09/01 15:56 | AT | 5900 | 1,200 |
| 09/01 15:56 | AT | 5884 | 498 |
| 09/01 14:43 | AT | 5936 | 374 |
| 09/01 14:38 | AT | 5936 | 1 |
| 09/01 13:21 | AT | 5924 | 10 |
| 09/01 11:58 | AT | 5881 | 9 |
| 09/01 11:25 | AT | 5930 | 33 |
| 09/01 10:52 | AT | 5883 | 82 |
| 09/01 10:00 | AT | 5879 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 5918 | 5936 | 5879 | 3,780 |
| 08/01/2026 | 5868 | 5889 | 5819 | 63,347 |
| 07/01/2026 | 5901 | 5936 | 5879 | 1,150 |
| 06/01/2026 | 5880 | 5909 | 5858 | 90,610 |
| 05/01/2026 | 5867 | 5959 | 5867 | 15,532 |
| 02/01/2026 | 5908 | 5948 | 5908 | 8,375 |
| 31/12/2025 | 5975 | 5975 | 5952 | 830 |
| 30/12/2025 | 5984 | 6008 | 5962 | 1,905 |
| 29/12/2025 | 5992 | 6012 | 5944 | 10,428 |
| 24/12/2025 | 5969 | 5987 | 5969 | 13,384 |