



-11 (-0.18%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 17:08 | OCP | 6186 | 0 |
| 07/09 16:40 | AT | 6209 | 34 |
| 07/09 16:35 | AT | 6209 | 10 |
| 07/09 16:34 | AT | 6209 | 75 |
| 07/09 16:30 | AT | 6214 | 3,352 |
| 07/09 16:29 | AT | 6211 | 339 |
| 07/09 16:25 | AT | 6213 | 788 |
| 07/09 15:01 | AT | 6165 | 1,201 |
| 07/09 15:01 | AT | 6166 | 3,380 |
| 07/09 14:52 | AT | 6167 | 709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 6220 | 6242 | 6201 | 21,384 |
| 03/09/2026 | 6232 | 6250 | 6186 | 45,914 |
| 02/09/2026 | 6174 | 6300 | 6174 | 277,748 |
| 01/09/2026 | 6238 | 6317 | 6238 | 13,796 |
| 31/08/2026 | 6265 | 6500 | 6228 | 45,555 |
| 28/08/2026 | 6303 | 6309 | 6221 | 19,910 |
| 27/08/2026 | 6220 | 6292 | 6198 | 59,389 |
| 26/08/2026 | 6264 | 6297 | 6203 | 52,359 |
| 25/08/2026 | 6287 | 6317 | 6274 | 11,584 |
| 24/08/2026 | 6266 | 6298 | 6241 | 16,301 |