Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,521 -68 (-1.04%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.00
SELL
R68.94

DELAYED PRICE ( 22/05 19:00)

Sale 6,521
Buy 6,500
Sell 6,894
Move -68
% Move -1.04%
Volume 28,207
Value 1,846,014
Deals 16
Today's High 6,567
Today's Low 6,501
% From 52WK High -3.26% ( 6,741 )
% From 52WK Low 12.43% ( 5,800 )

CLOSING PRICE ( 21/05/2026)

Close 6,569
High 6,583
Low 6,569
Volume 31,126
Move 1 day -0.09%
Move 1 week 1.15%
Move 1 month 2.35%
Move MTD -1.63%
Move YTD 9.94%
Move 1 year 5.76%
Move 3 year 13.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP65210
22/05 14:38AT6501917
22/05 14:35AT6538232
22/05 14:35AT6539685
22/05 14:27AT650176
22/05 14:16AT6543917
22/05 11:07AT652912
22/05 10:35AT6535451
22/05 10:28AT6564515
22/05 10:28AT653549

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.