Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,376 -45 (-0.70%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.50
SELL
R66.00

DELAYED PRICE ( 19/06 19:00)

Sale 6,376
Buy 6,350
Sell 6,600
Move -45
% Move -0.70%
Volume 14,009
Value 897,411
Deals 10
Today's High 6,411
Today's Low 6,351
% From 52WK High -5.41% ( 6,741 )
% From 52WK Low 9.93% ( 5,800 )

CLOSING PRICE ( 18/06/2026)

Close 6,396
High 6,403
Low 6,370
Volume 38,264
Move 1 day 0.84%
Move 1 week -1.71%
Move 1 month -3.12%
Move MTD 0.87%
Move YTD 7.05%
Move 1 year 3.88%
Move 3 year 15.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP63760
19/06 16:38AT635129
19/06 14:26AT6400500
19/06 14:26AT64075,286
19/06 12:35AT6402996
19/06 12:15AT64112,340
19/06 12:09AT6410500
19/06 11:32AT64061,350
19/06 11:16AT64001,398
19/06 11:00AT64031,025

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.