



-1 (-0.02%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 6192 | 0 |
| 11/09 15:46 | AT | 6232 | 876 |
| 11/09 15:38 | AT | 6216 | 1,019 |
| 11/09 15:35 | AT | 6216 | 997 |
| 11/09 15:35 | AT | 6216 | 491 |
| 11/09 15:35 | AT | 6216 | 689 |
| 11/09 15:00 | AT | 6238 | 33 |
| 11/09 14:40 | AT | 6237 | 185 |
| 11/09 14:30 | AT | 6224 | 18,064 |
| 11/09 13:54 | AT | 6193 | 185 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 6192 | 6248 | 6192 | 76,100 |
| 10/09/2026 | 6233 | 6276 | 6202 | 9,422 |
| 09/09/2026 | 6209 | 6299 | 6209 | 12,175 |
| 08/09/2026 | 6254 | 6277 | 6181 | 11,987 |
| 07/09/2026 | 6186 | 6214 | 6139 | 24,426 |
| 04/09/2026 | 6220 | 6242 | 6201 | 21,384 |
| 03/09/2026 | 6232 | 6250 | 6186 | 45,914 |
| 02/09/2026 | 6174 | 6300 | 6174 | 277,748 |
| 01/09/2026 | 6238 | 6317 | 6238 | 13,796 |
| 31/08/2026 | 6265 | 6500 | 6228 | 45,555 |