



-76 (-1.18%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 6341 | 0 |
| 29/05 16:01 | AT | 6350 | 157 |
| 29/05 16:01 | AT | 6355 | 500 |
| 29/05 15:32 | AT | 6360 | 238 |
| 29/05 15:26 | AT | 6360 | 262 |
| 29/05 15:26 | AT | 6391 | 6,689 |
| 29/05 15:25 | AT | 6390 | 3,551 |
| 29/05 14:34 | AT | 6397 | 340 |
| 29/05 13:26 | AT | 6396 | 15 |
| 29/05 13:18 | AT | 6379 | 1,885 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 6341 | 6410 | 6341 | 22,564 |
| 28/05/2026 | 6426 | 6528 | 6426 | 17,841 |
| 27/05/2026 | 6481 | 6557 | 6469 | 61,806 |
| 26/05/2026 | 6541 | 6563 | 6455 | 107,294 |
| 25/05/2026 | 6526 | 6568 | 6480 | 27,486 |
| 22/05/2026 | 6521 | 6567 | 6501 | 28,207 |
| 21/05/2026 | 6569 | 6583 | 6569 | 31,126 |
| 20/05/2026 | 6575 | 6644 | 6575 | 526,210 |
| 19/05/2026 | 6602 | 6622 | 6533 | 1,340 |
| 18/05/2026 | 6541 | 6542 | 6484 | 15,515 |