



-8 (-0.14%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/01 11:23 | AT | 5900 | 150 |
| 05/01 11:20 | AT | 5900 | 1 |
| 05/01 10:23 | AT | 5901 | 1,303 |
| 05/01 10:04 | AT | 5959 | 22 |
| 05/01 10:01 | AT | 5959 | 60 |
| 05/01 09:30 | AT | 5922 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 5908 | 5948 | 5908 | 8,375 |
| 31/12/2025 | 5975 | 5975 | 5952 | 830 |
| 30/12/2025 | 5984 | 6008 | 5962 | 1,905 |
| 29/12/2025 | 5992 | 6012 | 5944 | 10,428 |
| 24/12/2025 | 5969 | 5987 | 5969 | 13,384 |
| 23/12/2025 | 5951 | 5978 | 5920 | 120,876 |
| 22/12/2025 | 5905 | 5944 | 5880 | 33,899 |
| 19/12/2025 | 5965 | 6007 | 5956 | 2,427 |
| 18/12/2025 | 6001 | 6030 | 5959 | 7,028 |
| 17/12/2025 | 5958 | 6030 | 5937 | 58,390 |