



72 (1.11%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 6551 | 0 |
| 15/05 16:13 | AT | 6566 | 1,027 |
| 15/05 15:55 | AT | 6573 | 164 |
| 15/05 15:54 | AT | 6550 | 1,861 |
| 15/05 15:53 | AT | 6573 | 75 |
| 15/05 15:14 | AT | 6550 | 200 |
| 15/05 14:28 | AT | 6554 | 74 |
| 15/05 14:08 | AT | 6554 | 74 |
| 15/05 13:34 | AT | 6595 | 2 |
| 15/05 12:17 | AT | 6603 | 857 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 6551 | 6603 | 6550 | 17,306 |
| 14/05/2026 | 6494 | 6540 | 6452 | 20,907 |
| 13/05/2026 | 6457 | 6508 | 6457 | 18,173 |
| 12/05/2026 | 6490 | 6561 | 6465 | 10,141 |
| 11/05/2026 | 6467 | 6488 | 6409 | 27,268 |
| 08/05/2026 | 6452 | 6502 | 6440 | 88,043 |
| 07/05/2026 | 6425 | 6500 | 6400 | 15,550 |
| 06/05/2026 | 6525 | 6628 | 6506 | 11,009 |
| 05/05/2026 | 6663 | 6729 | 6620 | 22,187 |
| 04/05/2026 | 6688 | 6734 | 6614 | 10,401 |