Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,571 58 (0.88%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.40
SELL
R68.87

DELAYED PRICE ( 06/03 19:14)

Sale 6,571
Buy 6,340
Sell 6,887
Move 58
% Move 0.88%
Volume 420,277
Value 27,510,732
Deals 39
Today's High 6,662
Today's Low 6,538
% From 52WK High -1.37% ( 6,662 )
% From 52WK Low 13.29% ( 5,800 )

CLOSING PRICE ( 05/03/2026)

Close 6,562
High 6,657
Low 6,551
Volume 613,476
Move 1 day 0.41%
Move 1 week 3.26%
Move 1 month 10.23%
Move MTD 2.02%
Move YTD 9.82%
Move 1 year 6.98%
Move 3 year 18.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:05OCP65710
06/03 16:39AT6620361
06/03 16:15AT6649718
06/03 16:09AT6662624
06/03 15:57AT6660458
06/03 15:55AT6651696
06/03 15:49AT65903
06/03 15:14AT66462,479
06/03 15:10AT6654400
06/03 14:55AT66404,216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.