



80 (1.37%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 5930 | 0 |
| 30/01 14:27 | AT | 5908 | 80 |
| 30/01 14:08 | AT | 5908 | 80 |
| 30/01 13:41 | AT | 5920 | 299 |
| 30/01 12:45 | AT | 5918 | 2 |
| 30/01 12:00 | AT | 5959 | 2,114 |
| 30/01 11:48 | AT | 5964 | 600 |
| 30/01 11:48 | AT | 5961 | 600 |
| 30/01 11:44 | AT | 5960 | 600 |
| 30/01 11:43 | AT | 5959 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 5930 | 5964 | 5908 | 21,316 |
| 29/01/2026 | 5828 | 6189 | 5801 | 52,723 |
| 28/01/2026 | 5897 | 5902 | 5800 | 7,098 |
| 27/01/2026 | 5904 | 5904 | 5853 | 17,075 |
| 26/01/2026 | 5879 | 5900 | 5842 | 8,970 |
| 23/01/2026 | 5883 | 5951 | 5861 | 165,165 |
| 22/01/2026 | 5908 | 5937 | 5877 | 9,989 |
| 21/01/2026 | 5904 | 5934 | 5877 | 18,958 |
| 20/01/2026 | 5945 | 6021 | 5945 | 16,324 |
| 19/01/2026 | 5993 | 6031 | 5971 | 5,372 |