Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.55   0.0%
11.1% of TOP-10 views
BUY
R0.55
SELL
R0.57
CITYLDG
R4.39   +0.9%
11.1% of TOP-10 views
BUY
R4.26
SELL
R4.39
PSG-KST
R30.81   +0.3%
11.1% of TOP-10 views
BUY
R30.55
SELL
R32.99
SATRIX40
R100.40   -2.1%
11.1% of TOP-10 views
BUY
R100.20
SELL
R104.99
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,579 101 (1.55%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.60
SELL
R68.32

DELAYED PRICE ( 30/10 19:14)

Sale 6,579
Buy 6,360
Sell 6,832
Move 101
% Move 1.55%
Volume 23,176
Value 1,531,415
Deals 28
Today's High 6,628
Today's Low 6,558
% From 52WK High -4.10% ( 6,860 )
% From 52WK Low 13.43% ( 5,800 )

CLOSING PRICE ( 29/10/2026)

Close 6,510
High 6,523
Low 6,480
Volume 76,953
Move 1 day 0.63%
Move 1 week 2.31%
Move 1 month 9.52%
Move MTD 8.74%
Move YTD 8.95%
Move 1 year 6.30%
Move 3 year 27.62%
Move 5 year 29.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP65790
30/10 15:47AT661137
30/10 15:43AT6618706
30/10 14:27AT662840
30/10 14:24AT66231,476
30/10 14:18AT6616210
30/10 14:18AT661912,397
30/10 14:18AT66173,105
30/10 13:46AT6576210
30/10 13:19AT6563261

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.