



-19 (-0.32%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 5883 | 0 |
| 23/01 16:36 | AT | 5889 | 81 |
| 23/01 15:50 | AT | 5875 | 81 |
| 23/01 15:25 | AT | 5901 | 1,777 |
| 23/01 14:41 | AT | 5863 | 6 |
| 23/01 14:27 | AT | 5887 | 2,311 |
| 23/01 13:37 | AT | 5861 | 1,974 |
| 23/01 13:26 | AT | 5899 | 81 |
| 23/01 12:30 | AT | 5873 | 7,000 |
| 23/01 12:29 | AT | 5872 | 15,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 5883 | 5951 | 5861 | 165,165 |
| 22/01/2026 | 5908 | 5937 | 5877 | 9,989 |
| 21/01/2026 | 5904 | 5934 | 5877 | 18,958 |
| 20/01/2026 | 5945 | 6021 | 5945 | 16,324 |
| 19/01/2026 | 5993 | 6031 | 5971 | 5,372 |
| 16/01/2026 | 5949 | 5962 | 5918 | 3,877 |
| 15/01/2026 | 5908 | 5951 | 5882 | 5,466 |
| 14/01/2026 | 5899 | 5906 | 5839 | 37,769 |
| 13/01/2026 | 5865 | 5922 | 5841 | 94,567 |
| 12/01/2026 | 5863 | 5895 | 5842 | 14,598 |