



-68 (-1.04%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 6521 | 0 |
| 22/05 14:38 | AT | 6501 | 917 |
| 22/05 14:35 | AT | 6538 | 232 |
| 22/05 14:35 | AT | 6539 | 685 |
| 22/05 14:27 | AT | 6501 | 76 |
| 22/05 14:16 | AT | 6543 | 917 |
| 22/05 11:07 | AT | 6529 | 12 |
| 22/05 10:35 | AT | 6535 | 451 |
| 22/05 10:28 | AT | 6564 | 515 |
| 22/05 10:28 | AT | 6535 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 6521 | 6567 | 6501 | 28,207 |
| 21/05/2026 | 6569 | 6583 | 6569 | 31,126 |
| 20/05/2026 | 6575 | 6644 | 6575 | 526,210 |
| 19/05/2026 | 6602 | 6622 | 6533 | 1,340 |
| 18/05/2026 | 6541 | 6542 | 6484 | 15,515 |
| 15/05/2026 | 6551 | 6603 | 6550 | 17,306 |
| 14/05/2026 | 6494 | 6540 | 6452 | 20,907 |
| 13/05/2026 | 6457 | 6508 | 6457 | 18,173 |
| 12/05/2026 | 6490 | 6561 | 6465 | 10,141 |
| 11/05/2026 | 6467 | 6488 | 6409 | 27,268 |