SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 11:02 | AT | 6249 | 1 |
27/06 10:32 | AT | 6242 | 980 |
27/06 10:32 | AT | 6204 | 31 |
27/06 09:48 | AT | 6242 | 427 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 6166 | 6187 | 6108 | 16,184 |
25/06/2025 | 6138 | 6211 | 6137 | 45,884 |
24/06/2025 | 6162 | 6200 | 6135 | 6,319 |
23/06/2025 | 6228 | 6267 | 6178 | 10,244 |
20/06/2025 | 6199 | 6206 | 6155 | 8,387 |
19/06/2025 | 6187 | 6206 | 6187 | 17,063 |
18/06/2025 | 6157 | 6230 | 6140 | 182,498 |
17/06/2025 | 6182 | 6185 | 6137 | 34,900 |
13/06/2025 | 6232 | 6294 | 6217 | 2,366 |
12/06/2025 | 6180 | 6196 | 6180 | 3,307 |