Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,127 13 (0.21%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.28
SELL
R65.00

DELAYED PRICE ( 18/09 19:00)

Sale 6,127
Buy 5,828
Sell 6,500
Move 13
% Move 0.21%
Volume 10,310
Value 633,178
Deals 13
Today's High 6,153
Today's Low 6,104
% From 52WK High -10.69% ( 6,860 )
% From 52WK Low 5.64% ( 5,800 )

CLOSING PRICE ( 17/09/2026)

Close 6,132
High 6,155
Low 6,109
Volume 18,070
Move 1 day -0.18%
Move 1 week -1.62%
Move 1 month -4.75%
Move MTD -2.12%
Move YTD 2.63%
Move 1 year 0.84%
Move 3 year 9.19%
Move 5 year 29.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP61270
18/09 16:40AT6145837
18/09 14:31AT6149413
18/09 14:18AT6104412
18/09 14:16AT613017
18/09 14:15AT61501,500
18/09 13:32AT61423,908
18/09 13:00AT6149476
18/09 12:59AT6147353
18/09 11:57AT615314

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.