Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,263 35 (0.56%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.12
SELL
R67.00

DELAYED PRICE ( 16/10 19:00)

Sale 6,263
Buy 6,012
Sell 6,700
Move 35
% Move 0.56%
Volume 7,512
Value 468,282
Deals 20
Today's High 6,289
Today's Low 6,187
% From 52WK High -8.70% ( 6,860 )
% From 52WK Low 7.98% ( 5,800 )

CLOSING PRICE ( 15/10/2026)

Close 6,250
High 6,337
Low 6,227
Volume 16,594
Move 1 day 0.13%
Move 1 week 2.27%
Move 1 month 1.07%
Move MTD 4.39%
Move YTD 4.60%
Move 1 year -1.23%
Move 3 year 18.93%
Move 5 year 30.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP62630
16/10 16:49AT628530
16/10 16:35AT6240104
16/10 16:29AT628943
16/10 16:14AT628830
16/10 14:29AT62353,685
16/10 14:28AT6234429
16/10 14:20AT6187214
16/10 13:39AT623429
16/10 12:55AT6234133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.