Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.0% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.3% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.4% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,074 -31 (-0.51%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.24
SELL
R65.00

DELAYED PRICE ( 21/09 19:00)

Sale 6,074
Buy 5,824
Sell 6,500
Move -31
% Move -0.51%
Volume 63,819
Value 3,904,263
Deals 26
Today's High 6,134
Today's Low 6,078
% From 52WK High -11.46% ( 6,860 )
% From 52WK Low 4.72% ( 5,800 )

CLOSING PRICE ( 18/09/2026)

Close 6,127
High 6,153
Low 6,104
Volume 10,310
Move 1 day -0.08%
Move 1 week -1.05%
Move 1 month -2.84%
Move MTD -2.20%
Move YTD 2.54%
Move 1 year 0.87%
Move 3 year 11.18%
Move 5 year 29.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:04OCP60740
21/09 16:40AT60961
21/09 16:19AT611118
21/09 16:17AT61103
21/09 15:44AT610917,100
21/09 15:23AT6133131
21/09 15:10AT613433
21/09 15:04AT6100404
21/09 14:11AT6133722
21/09 13:46AT6130647

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.