SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 5699 | 0 |
26/04 16:16 | AT | 5740 | 336 |
26/04 16:16 | AT | 5711 | 978 |
26/04 16:10 | AT | 5655 | 200 |
26/04 15:48 | AT | 5711 | 43 |
26/04 14:48 | AT | 5692 | 161 |
26/04 14:40 | AT | 5711 | 104 |
26/04 14:38 | AT | 5711 | 683 |
26/04 14:38 | AT | 5711 | 17 |
26/04 14:35 | AT | 5711 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 5699 | 5778 | 5655 | 6,111 |
25/04/2024 | 5748 | 5852 | 5748 | 1,354 |
24/04/2024 | 5801 | 5841 | 5780 | 4,308 |
23/04/2024 | 5847 | 5890 | 5806 | 14,540 |
22/04/2024 | 5770 | 5809 | 5730 | 1,297 |
19/04/2024 | 5749 | 5755 | 5672 | 6,840 |
18/04/2024 | 5688 | 5722 | 5620 | 2,851 |
17/04/2024 | 5611 | 5658 | 5599 | 1,907 |
16/04/2024 | 5599 | 5715 | 5556 | 758 |
15/04/2024 | 5705 | 5763 | 5656 | 1,937 |