



150 (2.28%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 6696 | 0 |
| 17/07 15:30 | AT | 6741 | 8,977 |
| 17/07 14:35 | AT | 6726 | 3 |
| 17/07 14:29 | AT | 6726 | 479 |
| 17/07 14:27 | AT | 6725 | 1,101 |
| 17/07 12:37 | AT | 6662 | 1,111 |
| 17/07 12:37 | AT | 6661 | 2,113 |
| 17/07 10:41 | AT | 6648 | 37 |
| 17/07 10:35 | AT | 6693 | 10,973 |
| 17/07 09:26 | AT | 6690 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 6696 | 6741 | 6640 | 25,505 |
| 16/07/2026 | 6591 | 6591 | 6491 | 9,247 |
| 15/07/2026 | 6569 | 6612 | 6522 | 36,411 |
| 14/07/2026 | 6597 | 6635 | 6577 | 1,357,787 |
| 13/07/2026 | 6572 | 6598 | 6572 | 42,557 |
| 10/07/2026 | 6504 | 6530 | 6495 | 90,256 |
| 09/07/2026 | 6530 | 6564 | 6490 | 200,130 |
| 08/07/2026 | 6575 | 6585 | 6496 | 393,823 |
| 07/07/2026 | 6551 | 6551 | 6436 | 16,810 |
| 06/07/2026 | 6462 | 6499 | 6460 | 174,008 |