



54 (0.87%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 6324 | 0 |
| 13/02 16:28 | AT | 6295 | 50 |
| 13/02 16:22 | AT | 6316 | 75 |
| 13/02 16:14 | AT | 6320 | 1,376 |
| 13/02 15:56 | AT | 6322 | 3,400 |
| 13/02 15:10 | AT | 6327 | 100 |
| 13/02 14:26 | AT | 6325 | 346 |
| 13/02 13:05 | AT | 6296 | 800 |
| 13/02 12:48 | AT | 6310 | 129 |
| 13/02 12:45 | AT | 6310 | 575 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 6324 | 6327 | 6250 | 17,162 |
| 12/02/2026 | 6241 | 6260 | 6183 | 16,905 |
| 11/02/2026 | 6179 | 6208 | 6131 | 9,693 |
| 10/02/2026 | 6128 | 6128 | 6065 | 11,251 |
| 09/02/2026 | 6039 | 6110 | 6039 | 14,714 |
| 06/02/2026 | 6130 | 6149 | 6125 | 12,421 |
| 05/02/2026 | 6096 | 6128 | 6080 | 18,778 |
| 04/02/2026 | 6034 | 6034 | 5992 | 6,402 |
| 03/02/2026 | 5953 | 5953 | 5870 | 33,077 |
| 02/02/2026 | 5957 | 6100 | 5951 | 10,934 |