SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 17:01 | OCP | 6053 | 0 |
24/01 16:31 | AT | 6067 | 831 |
24/01 14:38 | AT | 6059 | 832 |
24/01 14:38 | AT | 6060 | 358 |
24/01 13:43 | AT | 6028 | 1 |
24/01 13:32 | AT | 6075 | 123 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/01/2025 | 6053 | 6075 | 6028 | 2,145 |
23/01/2025 | 6107 | 6130 | 6063 | 986 |
22/01/2025 | 6123 | 6203 | 6123 | 10,962 |
21/01/2025 | 6184 | 6208 | 6126 | 6,591 |
20/01/2025 | 6185 | 6390 | 6147 | 7,442 |
17/01/2025 | 6190 | 6228 | 6182 | 3,045 |
16/01/2025 | 6115 | 6248 | 6074 | 2,658 |
15/01/2025 | 6105 | 6110 | 6030 | 1,491 |
14/01/2025 | 6032 | 6075 | 6014 | 1,383 |
13/01/2025 | 6060 | 6099 | 6060 | 1 |