Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,371 17 (0.27%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.41
SELL
R65.00

DELAYED PRICE ( 14/08 19:00)

Sale 6,371
Buy 6,341
Sell 6,500
Move 17
% Move 0.27%
Volume 15,765
Value 1,002,994
Deals 15
Today's High 6,385
Today's Low 6,338
% From 52WK High -7.13% ( 6,860 )
% From 52WK Low 9.84% ( 5,800 )

CLOSING PRICE ( 13/08/2026)

Close 6,356
High 6,362
Low 6,320
Volume 16,366
Move 1 day 0.52%
Move 1 week -0.55%
Move 1 month -3.65%
Move MTD -2.59%
Move YTD 6.38%
Move 1 year 3.15%
Move 3 year 12.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP63710
14/08 16:49AT63731,842
14/08 15:34AT635138
14/08 15:09AT63411,005
14/08 14:40AT63854,377
14/08 13:46AT638278
14/08 12:31AT63381,250
14/08 12:31AT6339343
14/08 11:51AT6338550
14/08 11:48AT635673

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.