



-18 (-0.28%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 6451 | 0 |
| 12/06 16:32 | AT | 6489 | 1,163 |
| 12/06 16:15 | AT | 6426 | 192 |
| 12/06 16:13 | AT | 6426 | 1,009 |
| 12/06 15:40 | AT | 6441 | 604 |
| 12/06 15:30 | AT | 6425 | 600 |
| 12/06 15:20 | AT | 6410 | 162 |
| 12/06 14:43 | AT | 6425 | 66 |
| 12/06 14:26 | AT | 6440 | 718 |
| 12/06 14:16 | AT | 6425 | 154 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 6451 | 6489 | 6394 | 20,163 |
| 11/06/2026 | 6507 | 6540 | 6471 | 19,387 |
| 10/06/2026 | 6479 | 6530 | 6462 | 11,037 |
| 09/06/2026 | 6399 | 6444 | 6362 | 14,904 |
| 08/06/2026 | 6438 | 6548 | 6436 | 11,643 |
| 05/06/2026 | 6460 | 6505 | 6340 | 6,393 |
| 04/06/2026 | 6318 | 6373 | 6306 | 16,470 |
| 03/06/2026 | 6379 | 6380 | 6316 | 49,987 |
| 02/06/2026 | 6278 | 6325 | 6194 | 43,878 |
| 01/06/2026 | 6331 | 6343 | 6325 | 7,703 |