Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
18.4% of TOP-10 views
BUY
R53.51
SELL
R53.85
SASOL
R203.47   +3.3%
14.9% of TOP-10 views
BUY
R202.12
SELL
R203.47
IMPLATS
R248.43   +2.6%
9.9% of TOP-10 views
BUY
R247.50
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.5% of TOP-10 views
BUY
R742.56
SELL
R744.91
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,186 -11 (-0.18%)

Mon 7 Sep, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.10
SELL
R65.00

DELAYED PRICE ( 07/09 17:42)

Sale 6,186
Buy 6,010
Sell 6,500
Move -11
% Move -0.18%
Volume 24,426
Value 1,510,493
Deals 33
Today's High 6,214
Today's Low 6,139
% From 52WK High -9.83% ( 6,860 )
% From 52WK Low 6.66% ( 5,800 )

CLOSING PRICE ( 04/09/2026)

Close 6,220
High 6,242
Low 6,201
Volume 21,384
Move 1 day -0.19%
Move 1 week -1.32%
Move 1 month -1.63%
Move MTD -0.72%
Move YTD 4.10%
Move 1 year 1.80%
Move 3 year 14.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:08OCP61860
07/09 16:40AT620934
07/09 16:35AT620910
07/09 16:34AT620975
07/09 16:30AT62143,352
07/09 16:29AT6211339
07/09 16:25AT6213788
07/09 15:01AT61651,201
07/09 15:01AT61663,380
07/09 14:52AT6167709

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.