



101 (1.55%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 6579 | 0 |
| 30/10 15:47 | AT | 6611 | 37 |
| 30/10 15:43 | AT | 6618 | 706 |
| 30/10 14:27 | AT | 6628 | 40 |
| 30/10 14:24 | AT | 6623 | 1,476 |
| 30/10 14:18 | AT | 6616 | 210 |
| 30/10 14:18 | AT | 6619 | 12,397 |
| 30/10 14:18 | AT | 6617 | 3,105 |
| 30/10 13:46 | AT | 6576 | 210 |
| 30/10 13:19 | AT | 6563 | 261 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 6579 | 6628 | 6558 | 23,176 |
| 29/10/2026 | 6510 | 6523 | 6480 | 76,953 |
| 28/10/2026 | 6469 | 6510 | 6436 | 15,398 |
| 27/10/2026 | 6437 | 6501 | 6414 | 11,761 |
| 26/10/2026 | 6445 | 6508 | 6410 | 12,670 |
| 23/10/2026 | 6439 | 6473 | 6420 | 76,548 |
| 22/10/2026 | 6363 | 6363 | 6277 | 262,403 |
| 21/10/2026 | 6280 | 6300 | 6250 | 16,810 |
| 20/10/2026 | 6265 | 6302 | 6198 | 12,394 |
| 19/10/2026 | 6212 | 6326 | 6212 | 8,687 |