Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

5,961 -98 (-1.61%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.55
SELL
R65.00

DELAYED PRICE ( 26/09 17:00)

Sale 5,961
Buy 5,555
Sell 6,500
Move -98
% Move -1.61%
Volume 6,285
Value 376,434
Deals 14
Today's High 6,010
Today's Low 5,955
% From 52WK High -13.10% ( 6,860 )
% From 52WK Low 2.78% ( 5,800 )

CLOSING PRICE ( 23/09/2026)

Close 6,082
High 6,105
Low 6,046
Volume 21,444
Move 1 day 0.08%
Move 1 week -0.82%
Move 1 month -3.26%
Move MTD -2.92%
Move YTD 1.79%
Move 1 year 0.25%
Move 3 year 11.90%
Move 5 year 29.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 16:52OCP59610
25/09 16:57OCP59610
25/09 16:44AT5984264
25/09 16:20AT5955232
25/09 14:52AT596314
25/09 14:23AT59841,681
25/09 12:01AT5997477
25/09 11:55AT5997133
25/09 11:45AT5994567
25/09 09:53AT5965567

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.