Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SYG-USA
R121.39   +0.0%
21.1% of TOP-10 views
BUY
R120.00
SELL
R121.65
SASOL
R254.49   +1.6%
15.8% of TOP-10 views
BUY
R243.30
SELL
R254.81
SIBANYE-S
R40.75   -0.8%
15.8% of TOP-10 views
BUY
R40.29
SELL
R41.95
SYGEURO50
R114.53   +0.0%
10.5% of TOP-10 views
BUY
R108.53
SELL
R119.50
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,201 56 (0.91%)

Mon 12 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.12
SELL
R67.00

DELAYED PRICE ( 12/10 19:00)

Sale 6,201
Buy 6,012
Sell 6,700
Move 56
% Move 0.91%
Volume 18,248
Value 1,130,926
Deals 16
Today's High 6,208
Today's Low 6,143
% From 52WK High -9.61% ( 6,860 )
% From 52WK Low 6.91% ( 5,800 )

CLOSING PRICE ( 09/10/2026)

Close 6,152
High 6,170
Low 6,102
Volume 15,898
Move 1 day 0.67%
Move 1 week 1.00%
Move 1 month -0.65%
Move MTD 2.76%
Move YTD 2.96%
Move 1 year -1.65%
Move 3 year 17.40%
Move 5 year 29.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP62010
12/10 15:53AT6208362
12/10 15:26AT6203185
12/10 15:01AT6203193
12/10 15:00AT6160193
12/10 14:26AT62072,053
12/10 12:32AT62031,154
12/10 12:16AT6205805
12/10 12:10AT62081,452
12/10 11:45AT62081,950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.