



41 (0.70%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 17:05 | OCP | 5899 | 0 |
| 14/01 16:40 | AT | 5906 | 6,188 |
| 14/01 15:44 | AT | 5903 | 3 |
| 14/01 14:34 | AT | 5901 | 1,060 |
| 14/01 14:34 | AT | 5902 | 24,304 |
| 14/01 14:27 | AT | 5857 | 1,060 |
| 14/01 12:24 | AT | 5901 | 86 |
| 14/01 12:23 | AT | 5903 | 2,231 |
| 14/01 12:23 | AT | 5903 | 706 |
| 14/01 11:18 | AT | 5839 | 1,063 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 5865 | 5922 | 5841 | 94,567 |
| 12/01/2026 | 5863 | 5895 | 5842 | 14,598 |
| 09/01/2026 | 5918 | 5936 | 5879 | 3,780 |
| 08/01/2026 | 5868 | 5889 | 5819 | 63,347 |
| 07/01/2026 | 5901 | 5936 | 5879 | 1,150 |
| 06/01/2026 | 5880 | 5909 | 5858 | 90,610 |
| 05/01/2026 | 5867 | 5959 | 5867 | 15,532 |
| 02/01/2026 | 5908 | 5948 | 5908 | 8,375 |
| 31/12/2025 | 5975 | 5975 | 5952 | 830 |
| 30/12/2025 | 5984 | 6008 | 5962 | 1,905 |