



17 (0.27%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 6371 | 0 |
| 14/08 16:49 | AT | 6373 | 1,842 |
| 14/08 15:34 | AT | 6351 | 38 |
| 14/08 15:09 | AT | 6341 | 1,005 |
| 14/08 14:40 | AT | 6385 | 4,377 |
| 14/08 13:46 | AT | 6382 | 78 |
| 14/08 12:31 | AT | 6338 | 1,250 |
| 14/08 12:31 | AT | 6339 | 343 |
| 14/08 11:51 | AT | 6338 | 550 |
| 14/08 11:48 | AT | 6356 | 73 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 6371 | 6385 | 6338 | 15,765 |
| 13/08/2026 | 6356 | 6362 | 6320 | 16,366 |
| 12/08/2026 | 6323 | 6335 | 6265 | 7,278 |
| 11/08/2026 | 6288 | 6329 | 6261 | 54,359 |
| 07/08/2026 | 6323 | 6386 | 6323 | 61,460 |
| 06/08/2026 | 6391 | 6450 | 6391 | 144,308 |
| 05/08/2026 | 6372 | 6499 | 6372 | 222,288 |
| 04/08/2026 | 6413 | 6503 | 6413 | 17,392 |
| 03/08/2026 | 6508 | 6560 | 6486 | 18,888 |
| 31/07/2026 | 6525 | 6574 | 6514 | 55,339 |