



-4 (-0.06%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 16:55 | OCP | 6212 | 0 |
| 19/10 16:17 | AT | 6259 | 94 |
| 19/10 16:05 | AT | 6270 | 42 |
| 19/10 14:25 | AT | 6300 | 2,775 |
| 19/10 14:25 | AT | 6301 | 475 |
| 19/10 14:22 | AT | 6300 | 236 |
| 19/10 14:16 | AT | 6290 | 72 |
| 19/10 14:06 | AT | 6290 | 50 |
| 19/10 13:51 | AT | 6300 | 10 |
| 19/10 13:49 | AT | 6252 | 145 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 6212 | 6326 | 6212 | 8,687 |
| 16/10/2026 | 6263 | 6289 | 6187 | 7,512 |
| 15/10/2026 | 6250 | 6337 | 6227 | 16,594 |
| 14/10/2026 | 6242 | 6280 | 6211 | 5,755 |
| 13/10/2026 | 6205 | 6265 | 6205 | 35,399 |
| 12/10/2026 | 6201 | 6208 | 6143 | 18,248 |
| 09/10/2026 | 6152 | 6170 | 6102 | 15,898 |
| 08/10/2026 | 6111 | 6151 | 6088 | 20,580 |
| 07/10/2026 | 6109 | 6203 | 6109 | 17,805 |
| 06/10/2026 | 6084 | 6110 | 6041 | 15,081 |