



10 (0.16%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 15:04 | AT | 6276 | 75 |
| 25/08 14:23 | AT | 6307 | 52 |
| 25/08 14:22 | AT | 6308 | 680 |
| 25/08 14:22 | AT | 6306 | 3,265 |
| 25/08 13:58 | AT | 6308 | 4 |
| 25/08 13:56 | AT | 6306 | 5 |
| 25/08 12:38 | AT | 6311 | 699 |
| 25/08 12:37 | AT | 6311 | 1,664 |
| 25/08 11:22 | AT | 6277 | 2 |
| 25/08 10:40 | AT | 6311 | 865 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 6266 | 6298 | 6241 | 16,301 |
| 21/08/2026 | 6306 | 6347 | 6293 | 395,127 |
| 20/08/2026 | 6367 | 6388 | 6337 | 33,968 |
| 19/08/2026 | 6353 | 6447 | 6353 | 249,367 |
| 18/08/2026 | 6438 | 6451 | 6378 | 21,246 |
| 17/08/2026 | 6377 | 6388 | 6334 | 160,939 |
| 14/08/2026 | 6371 | 6385 | 6338 | 15,765 |
| 13/08/2026 | 6356 | 6362 | 6320 | 16,366 |
| 12/08/2026 | 6323 | 6335 | 6265 | 7,278 |
| 11/08/2026 | 6288 | 6329 | 6261 | 54,359 |