



5 (0.59%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 14:36 | AT | 846 | 215 |
| 07/11 13:38 | AT | 846 | 352 |
| 07/11 13:19 | AT | 836 | 1 |
| 07/11 13:08 | AT | 845 | 64 |
| 07/11 12:48 | AT | 836 | 65 |
| 07/11 12:03 | AT | 836 | 4 |
| 07/11 11:09 | AT | 836 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 841 | 846 | 836 | 46,314 |
| 05/11/2025 | 841 | 846 | 836 | 17,115 |
| 04/11/2025 | 841 | 846 | 835 | 250,663 |
| 03/11/2025 | 841 | 846 | 835 | 47,980 |
| 31/10/2025 | 841 | 846 | 835 | 67 |
| 30/10/2025 | 841 | 846 | 835 | 975 |
| 29/10/2025 | 841 | 846 | 835 | 31,485 |
| 28/10/2025 | 841 | 846 | 835 | 18,870 |
| 27/10/2025 | 840 | 846 | 834 | 730,665 |
| 24/10/2025 | 838 | 844 | 834 | 701 |