



-5 (-0.56%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 16:53 | OCP | 895 | 0 |
| 08/01 13:02 | AT | 892 | 1,995 |
| 08/01 12:47 | AT | 892 | 55 |
| 08/01 11:58 | AT | 902 | 220 |
| 08/01 11:27 | AT | 902 | 11 |
| 08/01 09:32 | AT | 892 | 885 |
| 08/01 09:11 | AT | 892 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 897 | 902 | 892 | 996 |
| 06/01/2026 | 898 | 902 | 890 | 23,771 |
| 05/01/2026 | 896 | 900 | 886 | 4,171 |
| 02/01/2026 | 888 | 896 | 887 | 25,727 |
| 31/12/2025 | 892 | 896 | 886 | 40 |
| 30/12/2025 | 891 | 896 | 891 | 4,831 |
| 29/12/2025 | 889 | 897 | 886 | 17,201 |
| 24/12/2025 | 893 | 896 | 887 | 3,154 |
| 23/12/2025 | 888 | 896 | 886 | 57,769 |
| 22/12/2025 | 891 | 896 | 886 | 918 |