SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 10:03 | AT | 824 | 2 |
18/09 09:45 | AT | 832 | 1,600 |
18/09 09:45 | AT | 831 | 10,900 |
18/09 09:05 | AT | 820 | 1,770 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 821 | 826 | 817 | 21,820 |
16/09/2025 | 822 | 826 | 818 | 11,217 |
15/09/2025 | 822 | 841 | 818 | 1,079,966 |
12/09/2025 | 829 | 837 | 817 | 392,678 |
11/09/2025 | 820 | 820 | 816 | 365,752 |
10/09/2025 | 817 | 818 | 808 | 64,855 |
09/09/2025 | 816 | 818 | 814 | 2,868 |
08/09/2025 | 816 | 818 | 814 | 7,878 |
05/09/2025 | 816 | 818 | 814 | 21,600 |
04/09/2025 | 816 | 818 | 814 | 12,350 |