Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.92   +2.2%
23.0% of TOP-10 views
BUY
R179.80
SELL
R179.95
LABAT
R0.03   0.0%
12.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R276.57   +0.5%
11.5% of TOP-10 views
BUY
R275.18
SELL
R276.57
SIBANYE-S
R34.94   +1.4%
10.1% of TOP-10 views
BUY
R34.92
SELL
R34.94
SHARE

SATRIX ILBI PORTFOLIO - STXILB

940 -5 (-0.53%)

Tue 14 Jul, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.41
SELL
R9.48

DELAYED PRICE ( 14/07 15:10)

Sale 940
Buy 941
Sell 948
Move -5
% Move -0.53%
Volume 63,217
Value 594,989
Deals 13
Today's High 949
Today's Low 938
% From 52WK High -1.16% ( 951 )
% From 52WK Low 18.84% ( 791 )

CLOSING PRICE ( 13/07/2026)

Close 945
High 949
Low 940
Volume 157,911
Move 1 day 0.00%
Move 1 week 1.29%
Move 1 month 1.29%
Move MTD 2.38%
Move YTD 5.94%
Move 1 year 18.42%
Move 3 year 31.25%
Move 5 year 45.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 14:23AT9404,600
14/07 13:30AT9487
14/07 13:25AT948842
14/07 13:25AT945700
14/07 13:25AT9488,300
14/07 13:13AT93810,000
14/07 13:13AT9401,998
14/07 10:00AT9402
14/07 09:02AT9499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.