Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 11:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R198.31   +1.7%
22.1% of TOP-10 views
BUY
R197.96
SELL
R198.12
SIBANYE-S
R46.81   -1.8%
18.5% of TOP-10 views
BUY
R46.81
SELL
R46.85
SHOPRIT
R317.60   +3.0%
12.3% of TOP-10 views
BUY
R317.59
SELL
R317.73
NASPERSN
R767.74   -2.6%
10.1% of TOP-10 views
BUY
R767.74
SELL
R768.05
SHARE

SATRIX ILBI PORTFOLIO - STXILB

944 4 (0.43%)

Tue 1 Sep, 11:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.34
SELL
R9.44

DELAYED PRICE ( 01/09 11:56)

Sale 944
Buy 934
Sell 944
Move 4
% Move 0.43%
Volume 133,517
Value 1,246,842
Deals 20
Today's High 944
Today's Low 933
% From 52WK High -0.74% ( 951 )
% From 52WK Low 16.83% ( 808 )

CLOSING PRICE ( 31/08/2026)

Close 940
High 945
Low 934
Volume 12,857
Move 1 day 0.11%
Move 1 week -0.42%
Move 1 month 1.18%
Move MTD 0.00%
Move YTD 5.38%
Move 1 year 15.48%
Move 3 year 28.07%
Move 5 year 43.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 10:33AT9441
01/09 10:01AT94228
01/09 10:00AT942142
01/09 10:00AT942142
01/09 09:58AT93351,311
01/09 09:58AT93313,754
01/09 09:51AT9342,772
01/09 09:51AT9342,228
01/09 09:34AT9353,000
01/09 09:32AT9356,136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.