



-28 (-0.55%)
| SHORT NAME | SXIAMETF (STXINC) |
| LONG NAME | SXI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 16:53 | OCP | 5078 | 0 |
| 30/07 16:30 | AT | 5065 | 4,211 |
| 30/07 16:30 | AT | 5079 | 60 |
| 30/07 15:53 | AT | 5098 | 50 |
| 30/07 09:27 | AT | 5102 | 804 |
| 30/07 09:03 | AT | 5099 | 3,174 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 5093 | 5093 | 5093 | 0 |
| 28/07/2026 | 5083 | 5097 | 5063 | 215 |
| 27/07/2026 | 5071 | 5092 | 5050 | 2,492 |
| 24/07/2026 | 5050 | 5070 | 5050 | 2,350 |
| 23/07/2026 | 5071 | 5085 | 5071 | 12,970 |
| 22/07/2026 | 5072 | 5097 | 5072 | 39 |
| 21/07/2026 | 5094 | 5115 | 5094 | 19,911 |
| 20/07/2026 | 5081 | 5081 | 5081 | 0 |
| 17/07/2026 | 5082 | 5082 | 5082 | 0 |
| 16/07/2026 | 5081 | 5107 | 5081 | 7,491 |